ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gifto [OLD]GTO
US$ 0.063985
-0.000427
(
-0.66%
)
情報
ランク ランク 1193
システム Ethereum
トークン
採掘不可
入札
US$ 0.062046
取引所
OKEX
要求
US$ 0.07368
最終取引時間
05:42:18
取引量 (24 時間)
$ 0
最終取引サイズ
3,251.12
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.036649
完全希薄化時価総額
US$ 63,985,150
開始日
2017/12/14
日数範囲 0.063827-0.064506
52 週間範囲 0.013965-0.071953
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.03807Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739664135GTO/USDThttps://gate.io/trade/GTO_USDTUSDT1https://gate.io/trade/GTO_USDT021 時間s 前
0.00023516Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739664126GTO/ETHhttps://www.bibox.com/en/exchange/basic/GTO_ETHETH2https://www.bibox.com/en/exchange/basic/GTO_ETH021 時間s 前
8.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739664126GTO/BTChttps://www.bibox.com/en/exchange/basic/GTO_BTCBTC3https://www.bibox.com/en/exchange/basic/GTO_BTC021 時間s 前
0.00030156Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739664128GTO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTOETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO021 時間s 前
6.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739664128GTO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.063689560.000295590.4641106014860.013964940.065253280CX
40.06881119-0.00482604-7.013452317860.013964940.07195320CX
120.06457296-0.00058781-0.9103036317370.013964940.07195320CX
260.037990570.0259945868.42376937220.013964940.07195320CX
520.034285130.0297000286.62653459390.013964940.07195320CX
1560.037846010.0261391469.06709584440.009769040.0917014210075282.2066CX
2600.012182530.05180262425.2205412180.00335250.1559518159649196.2816CX

GTOについて

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.064408020.000121420.190.064323560.064638890.064199920
17395770000.06428660.000539650.850.063817870.065253280.06357250
17394906000.06374695-0.00071-1.100.06460870.064727820.062887790
17394042000.064457270.001229331.940.063194960.064743960.062136120
17393178000.06322794-0.001046-1.630.064347760.065009990.062618710
17392314000.064273940.0006721.060.01530730.064879330.013964940
17391450000.06360194-0.000155-0.240.063689560.06422870.062546810
17390586000.06375745.4E-50.080.063720160.063938790.063167660
17389722000.063703513.5E-50.050.063740080.06611140.063177160
17388858000.06366853-5.6E-5-0.090.063769970.06544160.063210720
17387994000.06372461-0.000957-1.480.064554450.06539130.063485340
17387130000.06468137-0.002416-3.600.067021480.067158390.0635580
17386266000.067097410.002669684.140.01530730.067650.013964940
17385402000.06442773-0.002055-3.090.066358260.066951590.063526740
17384538000.06648291-0.001052-1.560.067534480.067808860.066183920
17383674000.06753457-0.001768-2.550.069155170.069902740.067032510
17382810000.069302230.000774351.130.06846680.070212080.068246090
17381946000.068527880.001779162.670.066879640.069178360.066870540
17381082000.06674872-0.000431-0.640.067554220.068334010.066161880
17380218000.06718004-0.000791-1.160.01530730.069080810.013964940
17379354000.06797085-0.001253-1.810.06912230.069535990.067820420
17378490000.06922399.4E-50.140.069119850.069479980.068749580
17377626000.069129850.000481650.700.068616640.070739730.067823620
17376762000.06864826.5E-50.090.068405090.070438460.066839070
17375898000.0685837-0.001306-1.870.070074050.070143880.068203070
17375034000.069889490.00252993.760.067337870.07078880.066072210
17374170000.067359590.000443630.660.01530730.07195320.013964940
17373306000.06691596-0.001926-2.800.068811190.070134040.065812570
17372442000.068842424.9E-50.070.068836420.069232040.067515220
17371578000.068793230.002777594.210.06600660.069898420.06600660
17370714000.06601564-9.5E-5-0.140.066267510.066405150.064252280
17369850000.066110610.002337663.670.063681840.066304110.063681840
17368986000.063772950.001509212.420.062375470.06422520.062263390
17368122000.06226374-4.3E-5-0.070.01530730.062489790.013964940
17367258000.0623065-9.7E-5-0.160.062416230.062938690.061825980
17366394000.06240303-0.000126-0.200.062506560.06267130.061931420
17365530000.062528860.001642982.700.01530730.06315470.013964940
17364666000.06088588-0.001902-3.030.062662810.062911310.060241220
17363802000.06278783-0.001155-1.810.063882870.064164190.061129680
17362938000.06394268-0.003534-5.240.067509320.067786560.063470350
17362074000.067476840.002531063.900.01530730.067636140.013964940
17361210000.064945780.000127230.200.064801530.065180.064215010
17360346000.064818557.2E-50.110.064788740.065123290.064401650
17359482000.064746740.000809481.270.063954090.065292070.063389880
17358618000.063937260.001580462.530.01530730.064510410.013964940
17357754000.06235680.00077771.260.061633010.062610140.061264170
17356890000.06157910.000492520.810.061117980.063437310.060700130
17356026000.06108658-0.000729-1.180.01530730.062575010.013964940
17355162000.0618154-0.0009-1.440.062793970.062793970.061303510
17354298000.062715540.000502530.810.062218070.062847870.06206040
17353434000.06221301-0.000916-1.450.063183850.064119860.061672220
17352570000.06312938-0.002321-3.550.065787190.065908840.062773990
17351706000.065450270.000414360.640.065128670.065561290.064457180
17350842000.065035910.002537844.060.062472930.065547240.061665250
17349978000.06249807-0.000224-0.360.01530730.063597170.013964940
17349114000.06272252-0.001346-2.100.064055960.064257540.062181780
17348250000.06406841-0.000251-0.390.064480730.065670640.063652470
17347386000.0643195-0.000316-0.490.064338890.064722070.060832640
17346522000.06463513-0.00168-2.530.066284820.067810360.063114480
17345658000.06631555-0.003715-5.300.070041740.070274170.066225530
17344794000.070030070.000100170.140.069967310.071479750.069580290
17343930000.06992990.000857091.240.01530730.071111310.013964940
17343066000.069072810.002141783.200.066983820.069348970.066871210
17342202000.066931037.8E-50.120.066939160.067724920.066437790
17341338000.066853120.000842221.280.06606370.067249340.065534030
17340474000.0660109-0.000828-1.240.066787510.067663720.065546420
17339610000.066838650.003089324.850.06391950.067285030.063218780
17338746000.06374933-0.000537-0.840.064160760.064836070.06229410
17337882000.06428634-0.002428-3.640.01530730.066267980.013964940
17337018000.066714140.000755341.150.065935240.066714140.065321070
17336154000.0659588-3.5E-5-0.050.065915320.066376160.065437830
17335290000.065993510.00204113.190.063846790.067340050.063680490
17334426000.06395241-0.001362-2.090.065101270.068390610.061734720
17333562000.065314840.001907863.010.063340520.065497930.062496890
17332698000.063406980.000264280.420.06326920.063507060.06186180
17331834000.0631427-0.001114-1.730.064191990.064771680.06234780
17330970000.064256370.000582730.920.063670080.064561010.063220420
17330106000.06367364-0.000606-0.940.064340150.064340150.063458760
17329242000.064279670.00114851.820.063133870.065131540.062995180
17328378000.06313117-0.000248-0.390.063426270.063798370.062504470
17327514000.063378880.00269174.440.060576130.064257590.06056550
17326650000.06068718-0.000594-0.970.061436460.062695030.059870090
17325786000.061281-0.003207-4.970.01530730.065255820.013964940
17324922000.06448808-2.2E-5-0.030.064572960.065108970.063222890
17324058000.06450982-0.000843-1.290.065264210.065327150.064198510
17323194000.065352770.000308260.470.06501890.065838690.064174450
17322330000.065044510.002882864.640.062242730.06533010.062141760
17321466000.062161650.001257362.060.06094510.062660830.060488810
17320602000.060904290.001158771.940.059760160.062071820.059684130
17319738000.059745520.000464190.780.01530730.061141190.013964940
17318874000.05928133-0.000412-0.690.05978410.060315530.058590130
17318010000.05969375-0.00045-0.750.06004950.0605470.059529780

最近閲覧した銘柄

Delayed Upgrade Clock