ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

56.19
-1.54
(-2.67%)
終了 6月10日 5:00AM
55.73
-0.46
( -0.82% )
プレマーケット: 5:37PM

Kratos Defense and Security Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.007.008.7011.007.850.000.00 %03-
48.506.408.4010.607.400.000.00 %01-
49.006.007.9010.086.950.000.00 %08-
49.505.507.400.006.450.000.00 %00-
50.005.006.9010.875.950.000.00 %0165-
51.004.106.0011.705.050.000.00 %014-
52.003.405.1010.754.250.000.00 %038-
53.003.504.108.003.800.000.00 %032-
54.002.853.306.803.0750.000.00 %016-
55.002.202.602.202.40-1.20-35.29 %2292026/6/10
56.001.701.951.641.825-1.77-51.91 %9522026/6/10
57.001.151.501.201.325-1.99-62.38 %4522026/6/10
58.000.851.151.001.00-0.80-44.44 %392082026/6/10
59.000.600.800.700.70-0.70-50.00 %81802026/6/10
60.000.400.650.480.525-0.52-52.00 %1434372026/6/10
61.000.300.400.350.35-0.35-50.00 %492082026/6/10
62.000.200.350.270.275-0.23-46.00 %413752026/6/10
63.000.150.250.200.20-0.05-20.00 %494512026/6/10
64.000.050.200.150.125-0.17-53.12 %462912026/6/10
65.000.050.350.100.20-0.15-60.00 %354442026/6/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.050.950.150.500.10200.00 %8852026/6/10
48.500.101.150.250.6250.20400.00 %3242026/6/10
49.000.100.900.310.500.26520.00 %3982026/6/10
49.500.100.600.200.35-0.06-23.08 %712026/6/10
50.000.150.500.320.3250.22220.00 %14922026/6/10
51.000.200.450.360.3250.21140.00 %1411152026/6/10
52.000.350.550.430.450.1872.00 %521772026/6/10
53.000.500.650.660.5750.2978.38 %151612026/6/10
54.000.750.900.950.8250.3455.74 %161332026/6/10
55.001.051.251.301.150.3942.86 %1162252026/6/10
56.001.451.652.001.550.8168.07 %512282026/6/10
57.001.952.202.352.0750.7849.68 %1292302026/6/10
58.002.602.853.272.7251.1050.69 %673212026/6/10
59.003.304.004.703.652.1080.77 %121222026/6/10
60.003.904.904.804.401.4543.28 %371922026/6/10
61.004.706.305.565.501.5639.00 %121172026/6/10
62.005.607.106.386.351.4328.89 %51082026/6/10
63.006.508.408.087.452.6348.26 %11212026/6/10
64.007.609.408.608.502.1533.33 %13362026/6/10
65.008.6010.309.689.452.1628.72 %281512026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.64
(370.00%)
13.84M
ELOXEloxx Pharmaceuticals Inc
US$ 11.72
(206.81%)
255
MSWMing Shing Group Holdings Ltd
US$ 3.61
(173.48%)
6.01M
HWHHWH International Inc
US$ 2.25
(83.67%)
4.15M
KGKestrel Group Ltd
US$ 18.84
(59.93%)
167
YOULYoulife Group Inc
US$ 0.531
(-48.45%)
510.42k
CCTGCCSC Technology International Holdings Ltd
US$ 1.30
(-26.97%)
507.5k
EPSMEpsium Enterprise Ltd
US$ 1.53
(-25.37%)
105.41k
GMMGloba Mofy AI Ltd
US$ 0.0866
(-19.74%)
5.31M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17.8951
(-17.95%)
122.47k
YYGHYY Group Holding Ltd
US$ 0.1928
(53.87%)
46.32M
HKITHitek Global Inc
US$ 0.415
(52.01%)
19.75M
CIITTianci International Inc
US$ 5.64
(370.00%)
13.84M
ADTXAditxt Inc
US$ 0.029
(0.35%)
13.43M
WOKWORK Medical Technology Group Ltd
US$ 0.1055
(4.98%)
8.22M

KTOS Discussion

投稿を表示