ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

55.35
2.31
(4.36%)
終了 7月3日 5:00AM
55.50
0.15
(0.27%)
取引時間後: 8:59AM

Kratos Defense and Security Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.506.708.806.607.750.000.00 %0142-
48.005.609.303.117.450.000.00 %08-
48.505.108.906.607.001.7034.69 %1222026/7/03
49.006.608.209.527.404.5290.40 %1732026/7/02
49.504.206.606.215.401.9044.08 %6292026/7/03
50.005.007.005.446.001.3733.66 %25582026/7/03
51.005.006.004.405.500.6517.33 %161592026/7/03
52.003.604.703.804.151.1040.74 %391762026/7/03
53.003.003.903.203.450.6023.08 %28712026/7/03
54.002.853.203.033.0251.2469.27 %841642026/7/03
55.002.252.752.202.500.7551.72 %1052742026/7/03
56.001.802.202.052.000.9586.36 %582172026/7/03
57.001.401.751.661.5750.7684.44 %91892026/7/03
58.001.051.601.201.3250.4050.00 %991862026/7/03
59.000.701.200.850.950.2030.77 %89842026/7/03
60.000.700.800.750.750.3378.57 %5393362026/7/03
61.000.350.750.600.550.2571.43 %281422026/7/03
62.000.400.500.450.450.1655.17 %77592026/7/03
63.000.100.600.500.350.2278.57 %16402026/7/02
64.000.200.400.250.300.0525.00 %1171952026/7/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.150.550.270.35-0.28-50.91 %482026/7/03
48.000.250.450.350.35-0.25-41.67 %6572026/7/02
48.500.250.550.460.40-0.24-34.29 %6102026/7/03
49.000.250.550.590.40-0.11-15.71 %13582026/7/03
49.500.350.850.650.60-1.55-70.45 %6232026/7/03
50.000.400.700.640.55-0.38-37.25 %1031632026/7/03
51.000.651.450.891.05-0.46-34.07 %18502026/7/03
52.000.952.001.201.475-0.70-36.84 %32352026/7/03
53.001.201.501.401.35-0.67-32.37 %663022026/7/03
54.001.551.951.881.75-1.31-41.07 %66482026/7/03
55.002.053.102.432.575-0.57-19.00 %461062026/7/03
56.002.503.702.973.10-1.36-31.41 %520232026/7/03
57.003.104.403.453.75-1.70-33.01 %50172026/7/03
58.003.704.503.904.10-2.20-36.07 %9152026/7/03
59.004.406.703.715.55-2.79-42.92 %1372026/7/02
60.005.207.505.566.35-1.84-24.86 %2492026/7/03
61.005.208.408.606.800.000.00 %017-
62.006.909.2012.588.050.000.00 %04-
63.007.8010.1015.198.950.000.00 %04-
64.007.8010.5010.289.15-5.67-35.55 %2212026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

KTOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock