iShares Bitcoin Trust ETF IBIT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) オプション

iShares Bitcoin Trust ETF (IBIT)

56.04

1.39

(2.54%)

終了 2月21日 6:00AM

56.02

-0.02

( -0.04% )

プレマーケット: 7:25PM

IBIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	5.00	5.10	5.12	5.05	1.32	34.74 %	1,098	5,091	2025/2/21
51.50	4.50	4.60	4.58	4.55	1.33	40.92 %	6	174	2025/2/21
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	3.50	3.60	3.33	3.55	1.09	48.66 %	214	268	2025/2/21
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	2.56	2.62	2.52	2.59	1.07	73.79 %	2,201	2,586	2025/2/21
54.00	2.07	2.10	2.03	2.085	0.96	89.72 %	4,571	10,836	2025/2/21
54.50	1.59	1.65	1.60	1.62	0.86	116.22 %	5,787	6,041	2025/2/21
55.00	1.15	1.20	1.17	1.175	0.67	134.00 %	17,250	29,806	2025/2/21
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.45	0.48	0.46	0.465	0.24	109.09 %	10,089	23,345	2025/2/21
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.13	0.15	0.14	0.14	0.06	75.00 %	3,772	20,879	2025/2/21
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.50	0.03	0.04	0.03	0.035	-0.01	-25.00 %	476	27,300	2025/2/21
59.00	0.02	0.03	0.03	0.025	0.00	0.00 %	1,784	9,585	2025/2/21
59.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	1,190	7,590	2025/2/21
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	164	7,086	2025/2/21
51.50	0.02	0.03	0.03	0.025	-0.01	-25.00 %	1,849	1,357	2025/2/21
52.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	3,987	16,492	2025/2/21
52.50	0.02	0.03	0.02	0.025	-0.06	-75.00 %	788	3,188	2025/2/21
53.00	0.03	0.04	0.04	0.035	-0.10	-71.43 %	886	13,510	2025/2/21
53.50	0.03	0.04	0.04	0.035	-0.16	-80.00 %	2,640	6,680	2025/2/21
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.21	0.23	0.23	0.22	-0.89	-79.46 %	3,746	2,961	2025/2/21
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	1.50	1.55	1.50	1.525	-1.28	-46.04 %	39	492	2025/2/21
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.50	2.45	2.52	2.50	2.485	-1.27	-33.69 %	35	533	2025/2/21
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	3.40	3.50	3.45	3.45	-1.55	-31.00 %	12	378	2025/2/21
60.00	3.90	4.00	4.00	3.95	-1.25	-23.81 %	27,006	26,372	2025/2/21
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLGOMicroAlgo Inc	US$ 2.82 (145.22%)	9.45M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
KTCCKeyTronic Corporation	US$ 4.95 (59.68%)	138
UPCUniverse Pharmaceuticals Inc	US$ 0.226 (58.60%)	35.56M
DOYUDouYu International Holdings Ltd	US$ 6.69 (-58.42%)	16.95k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
RECTRectitude Holdings Ltd	US$ 2.00 (-48.05%)	204
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.226 (58.60%)	35.56M
LICNLichen China Limited	US$ 0.0762 (8.70%)	15.31M
ADTXAditxt Inc	US$ 0.133 (11.95%)	10.68M
MLGOMicroAlgo Inc	US$ 2.82 (145.22%)	9.45M
HOLOMicroCloud Hologram Inc	US$ 1.515 (27.31%)	4.31M

$PennyMover

$PennyMover 4週前

“ I want to make the United States the capital of AI and crypto”

$PennyMover

$PennyMover 1月前

Lots of call buying today meaning time for reversal IMO

Mikey

Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto

JJ8

From a technical perspective, the share price still searching for a bottom at this time.

However, imo one could start in steps to buy.

Anyway, that's my style of buying.

Thanks for the input.

Happy New Year & GLTY & GLTA

Mikey

This one, IBIT is, by far, my largest holding.......if you are playing Crypto's, this is the place to be. IBIT is backed by Blackrock. BlackRock is the world's largest asset manager, with US$11.5 trillion in assets under management as of December 31, 2023........with IBIT you have the best of both worlds, A crypto, which follows BTC, dollar for dollar, and your investment can be bought, sold or held in every brokerage company in the world......Blackrock currently hold 551,000 BTC ..........BUY THE DIPS...........BUY THE DIPS...... https://treasuries.bitbo.io/blackrock-ibit/

JJ8

My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are interested in this stock. GLTA

Cosa

The options are going crazy

$PennyMover

$PennyMover 3月前

$PennyMover

$PennyMover 3月前

Today is November 18th

$PennyMover

$PennyMover 3月前

https://x.com/PennyMover/status/1858181888805855668?t=Nye00GZXg_YJ3IjWWCMYiQ&s=19

$PennyMover

$PennyMover 3月前

Further approvals are needed before the funds list officially, he wrote. “This is just one stage of approval, the OCC [Office of the Comptroller of the Currency] and CFTC [Commodity Futures Trading Commission] has to approve as well before they officially list,” he explained. “The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around.”

$PennyMover

$PennyMover 3月前

It is just getting started, unless you're trading it

Cosa

Ahh we finally made it! cheers bro

$PennyMover

$PennyMover 4月前

Yes, I believe that is $41.99 🔥

Let it keep going IMO

Cosa

$PennyMover

$PennyMover 4月前

"Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."

$PennyMover

$PennyMover 5月前

We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.

$PennyMover

$PennyMover 5月前

Nice day thus far...broke $37

It is overbought, yet we'll see what next month does for us

$PennyMover

$PennyMover 5月前

I guess you missed the whole point that is being made but that's fine.
Moving on to better informed people that talk on topic

trunkmonk

trunkmonk 5月前

So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.

$PennyMover

$PennyMover 5月前

I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves

trunkmonk

trunkmonk 5月前

What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.

$PennyMover

$PennyMover 5月前

Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two more approvals. Biggest hurttle was SEC which was approved

trunkmonk

trunkmonk 5月前

$PennyMover

$PennyMover 5月前

How come you don't post? If you do, you avoid the question

trunkmonk

trunkmonk 5月前

dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.

trunkmonk

trunkmonk 5月前

yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪

$PennyMover

$PennyMover 5月前

Looks like a double bottom & getting ready for a move very soon

$PennyMover

$PennyMover 5月前

SEC approval for options

GREAT VIDEO

skydog526

skydog526 5月前

🤡😲🧷📞😅

skydog526

skydog526 6月前

Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡

trunkmonk

trunkmonk 6月前

I’ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.

$PennyMover

$PennyMover 6月前

trunkmonk, do you have more info on this anywhere else other than the IBox?

Just following for now

trunkmonk

trunkmonk 6月前

33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.

trunkmonk

trunkmonk 7月前

37.05 as i type. keeping watch from here to Nov 5, then from there into jan.

BottomBounce

BottomBounce 8月前

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

trunkmonk

trunkmonk 8月前

Cosa

$41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.

trunkmonk

trunkmonk 10月前

ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

https://etfdb.com/etfs/currency/cryptocurrency/

squidster

squidster 10月前

Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
I'm not a day trader so I can't speak to trade by trade volatility between the two.
I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply

skydog526

skydog526 10月前

I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....

squidster

squidster 10月前

This would be the appropriate time to talk about contango and futures...
BITO= futures contracts
IBIT= BTC spot price

skydog526

skydog526 11月前

BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.

trunkmonk

trunkmonk 11月前

i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.

skydog526

skydog526 11月前

Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?

MrCheap

MrCheap 11月前

trunkmonk

trunkmonk 11月前

If u don’t know what this means, u should find out. They have to go somewhere now that China and other Sovereign’s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain

squidster

squidster 11月前

Mikey

Added 35.53 on this pullback, damn near LOD

squidster

squidster 11月前

Thanks for sharing

iShares Bitcoin Trust ETF

IT0005561813 20250915 33...

Challenger Energy

Botswana Diamond

Probiotix Health

BlackRock Institutional ...

Black Sea Property

Invesco QQQ Trust Series 1

Dexxos Participacoes S.A PN

PAR AL BAHIA PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約