ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
36.05
0.97
(2.77%)
終了 6月12日 5:00AM
36.10
0.05
( 0.14% )
プレマーケット: 6:30PM

iShares Bitcoin Trust ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.905.155.055.0250.9121.98 %115562026/6/12
31.504.404.654.404.5250.8323.25 %44122026/6/12
32.003.904.153.914.0250.8126.13 %33822026/6/12
32.503.453.653.423.550.8332.05 %43962026/6/12
33.002.833.152.972.990.7936.24 %1053582026/6/12
33.502.462.612.562.5351.0064.10 %846762026/6/12
34.001.962.112.132.0350.9682.05 %1551,4602026/6/12
34.501.481.631.601.5550.7281.82 %8022,1172026/6/12
35.001.021.161.121.090.63128.57 %1,7914,1852026/6/12
35.500.630.720.690.6750.39130.00 %8,4456,8102026/6/12
36.000.340.370.360.3550.20125.00 %23,92618,9572026/6/12
36.500.160.170.170.1650.09112.50 %13,26311,2222026/6/12
37.000.060.080.080.070.04100.00 %10,31110,0182026/6/12
37.500.020.040.040.030.02100.00 %1,30610,6502026/6/12
38.000.010.020.020.0150.01100.00 %1,0734,4282026/6/12
38.500.010.020.010.015-0.01-50.00 %5475,8842026/6/12
39.000.010.020.010.015-0.01-50.00 %3338,1942026/6/12
39.500.000.010.010.010.000.00 %121,2862026/6/12
40.000.000.010.010.010.000.00 %1103,7902026/6/12
40.500.000.010.010.010.000.00 %121,8632026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.010.020.010.015-0.01-50.00 %3363,1692026/6/12
31.500.010.020.010.015-0.02-66.67 %6271,1622026/6/12
32.000.010.020.010.015-0.02-66.67 %5917,3802026/6/12
32.500.010.020.010.015-0.04-80.00 %67915,2692026/6/12
33.000.010.020.010.015-0.05-83.33 %3,09931,2142026/6/12
33.500.020.030.020.025-0.11-84.62 %3,0917,0132026/6/12
34.000.020.040.030.03-0.18-85.71 %5,72420,3742026/6/12
34.500.040.050.040.045-0.28-87.50 %2,70010,5672026/6/12
35.000.080.090.090.085-0.43-82.69 %5,44011,1882026/6/12
35.500.170.190.170.18-0.55-76.39 %6,1532,5992026/6/12
36.000.360.380.360.37-0.83-69.75 %5,99723,8912026/6/12
36.500.640.720.630.68-0.97-60.62 %7203,6832026/6/12
37.001.061.131.081.095-0.87-44.62 %4,4495,0762026/6/12
37.501.431.601.471.515-0.99-40.24 %1273,9332026/6/12
38.001.952.092.022.02-0.98-32.67 %1082,3102026/6/12
38.502.412.592.522.50-0.98-28.00 %1,2611,0932026/6/12
39.002.913.102.953.005-0.98-24.94 %8,26511,6272026/6/12
39.503.403.603.443.50-1.12-24.56 %223642026/6/12
40.003.904.104.104.00-0.93-18.49 %3,9692,1742026/6/12
40.504.404.604.504.50-1.01-18.33 %2141362026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7205
(159.10%)
19.09M
VSMEVS Media Holdings Ltd
US$ 2.7197
(145.02%)
25.95M
ADTXAditxt Inc
US$ 0.0186
(43.08%)
307.84M
EDHLEverbright Digital Holding Ltd
US$ 8.32
(39.13%)
1.38M
GMMGloba Mofy AI Ltd
US$ 3.93
(36.46%)
4.96M
GELSGelteq Ltd
US$ 0.9926
(-35.12%)
457.12k
NTCLNetClass Technology Inc
US$ 0.2974
(-25.65%)
2.23M
ZNBZeta Network Group
US$ 0.9397
(-22.34%)
291.37k
CPOPPop Culture Group Company Ltd
US$ 0.8468
(-19.35%)
301.1k
SMSISmith Micro Software Inc
US$ 3.71
(-18.46%)
68.81k
ADTXAditxt Inc
US$ 0.0186
(43.08%)
307.84M
PAVSParanovus Entertainment Technology Ltd
US$ 0.255
(-12.07%)
34.59M
VSMEVS Media Holdings Ltd
US$ 2.7197
(145.02%)
25.95M
DFNST3 Defense Inc
US$ 0.2836
(10.52%)
19.67M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7205
(159.10%)
19.09M

IBIT Discussion

投稿を表示