iShares Bitcoin Trust ETF IBIT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) オプション

iShares Bitcoin Trust ETF (IBIT)

54.1899

-0.2901

( -0.53% )

更新日時： 01:48:28

IBIT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.0408 (169.56%)	99.62M
ZJKZJK Industrial Company Ltd	US$ 12.30 (94.01%)	13.4M
CTORCitius Oncology Inc	US$ 1.7599 (72.54%)	90.74M
GWAVGreenwave Technology Solutions Inc	US$ 0.5752 (57.59%)	281.33M
JANXJanux Therapeutics Inc	US$ 62.385 (55.26%)	4.37M
REVBRevelation Biosciences Inc	US$ 0.5734 (-39.64%)	2.55M
OMEXOdyssey Marine Exploration Inc	US$ 0.4701 (-36.92%)	2.94M
GELSGelteq Ltd	US$ 2.60 (-31.95%)	213.41k
XCURExicure Inc	US$ 15.62 (-29.96%)	295.91k
SNTISenti Biosciences Inc	US$ 7.1159 (-28.84%)	5.45M
GWAVGreenwave Technology Solutions Inc	US$ 0.5758 (57.75%)	281.41M
SMCISuper Micro Computer Inc	US$ 41.1027 (-2.14%)	146.77M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.04 (169.52%)	101.17M
CHRSCoherus BioSciences Inc	US$ 1.985 (44.89%)	95.39M
CTORCitius Oncology Inc	US$ 1.76 (72.55%)	90.93M

Cosa

The options are going crazy

$PennyMover

$PennyMover 2週前

$PennyMover

$PennyMover 2週前

Today is November 18th

$PennyMover

$PennyMover 2週前

https://x.com/PennyMover/status/1858181888805855668?t=Nye00GZXg_YJ3IjWWCMYiQ&s=19

$PennyMover

$PennyMover 2週前

Further approvals are needed before the funds list officially, he wrote. “This is just one stage of approval, the OCC [Office of the Comptroller of the Currency] and CFTC [Commodity Futures Trading Commission] has to approve as well before they officially list,” he explained. “The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around.”

$PennyMover

$PennyMover 3週前

It is just getting started, unless you're trading it

Cosa

Ahh we finally made it! cheers bro

$PennyMover

$PennyMover 1月前

Yes, I believe that is $41.99 🔥

Let it keep going IMO

Cosa

$PennyMover

$PennyMover 1月前

"Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."

$PennyMover

$PennyMover 2月前

We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.

$PennyMover

$PennyMover 2月前

Nice day thus far...broke $37

It is overbought, yet we'll see what next month does for us

$PennyMover

$PennyMover 2月前

I guess you missed the whole point that is being made but that's fine.
Moving on to better informed people that talk on topic

trunkmonk

trunkmonk 2月前

So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.

$PennyMover

$PennyMover 2月前

I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves

trunkmonk

trunkmonk 2月前

What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.

$PennyMover

$PennyMover 2月前

Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two more approvals. Biggest hurttle was SEC which was approved

trunkmonk

trunkmonk 2月前

$PennyMover

$PennyMover 2月前

How come you don't post? If you do, you avoid the question

trunkmonk

trunkmonk 2月前

dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.

trunkmonk

trunkmonk 2月前

yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪

$PennyMover

$PennyMover 2月前

Looks like a double bottom & getting ready for a move very soon

$PennyMover

$PennyMover 2月前

SEC approval for options

GREAT VIDEO

skydog526

skydog526 3月前

🤡😲🧷📞😅

skydog526

skydog526 3月前

Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡

trunkmonk

trunkmonk 4月前

I’ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.

$PennyMover

$PennyMover 4月前

trunkmonk, do you have more info on this anywhere else other than the IBox?

Just following for now

trunkmonk

trunkmonk 4月前

33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.

trunkmonk

trunkmonk 5月前

37.05 as i type. keeping watch from here to Nov 5, then from there into jan.

BottomBounce

BottomBounce 5月前

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

trunkmonk

trunkmonk 6月前

Cosa

$41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.

trunkmonk

trunkmonk 7月前

ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

https://etfdb.com/etfs/currency/cryptocurrency/

squidster

squidster 8月前

Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
I'm not a day trader so I can't speak to trade by trade volatility between the two.
I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply

skydog526

skydog526 8月前

I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....

squidster

squidster 8月前

This would be the appropriate time to talk about contango and futures...
BITO= futures contracts
IBIT= BTC spot price

skydog526

skydog526 8月前

BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.

trunkmonk

trunkmonk 8月前

i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.

skydog526

skydog526 8月前

Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?

MrCheap

MrCheap 8月前

trunkmonk

trunkmonk 8月前

If u don’t know what this means, u should find out. They have to go somewhere now that China and other Sovereign’s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain

squidster

squidster 8月前

Mikey

Added 35.53 on this pullback, damn near LOD

squidster

squidster 9月前

Thanks for sharing

barnyarddog

barnyarddog 9月前

HOW BITCOIN AVOIDS DEBASEMENT

Bitcoin offers a permanent solution to this issue. Its supply is capped at 21 million, a number that is hard-coded and safeguarded by proof-of-work mining and a decentralized network of nodes. Thanks to its decentralized nature, no single entity or government can control Bitcoin’s issuance or governance. Furthermore, its inherent scarcity makes it resilient to the inflationary pressures that are typically seen with traditional fiat currencies.

As a distributed system, Bitcoin users can ensure that the supply never deviates from the predetermined supply cap by running the software that downloads and validates the entire transactional ledger. By verifying every transaction in Bitcoin’s history, where every coin came from and where it went, users can be absolutely sure that the supply has not been debased and no coins were created that should not have been.

Full node software like this for Bitcoin is essentially a counterfeiting detection machine that anyone can run. It guarantees the supply is intact, that coins being spent were properly authorized, and no funny business is happening. Any Bitcoin wallet software can also ensure that no one can restrict your access to your own money.

In times of economic uncertainty, or when central banks engage in extensive money printing, investors often turn to assets like gold and bitcoin for their store-of-value properties. As time progresses, there’s potential for people to recognize Bitcoin not just as a store of value, but as the next evolution of money.

https://www.zerohedge.com/crypto/bitcoin-has-no-top-because-fiat-has-no-bottom-understanding-monetary-debasement

trunkmonk

trunkmonk 9月前

Support level next is 40.01, Resistance is 44.88. moving averages all say buy, Oscillators are mostly Neutral to Sell.

squidster

squidster 9月前

Hello IBIT good bye GBTC, management fees...
https://www.etf.com/sections/news/spot-bitcoin-etf-inflows-hit-one-day-high-over-1b

barnyarddog

barnyarddog 9月前

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

Mikey

YEP.........but you have to check continually......+/- about .20¢.....but so far its pretty close......it serves no purpose other than to 'check' IBIT vs BTC

squidster

squidster 9月前

So 1 share of IBIT roughly equates to .0005697 of 1 BTC

👍️ 1 ☠️ 1

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約