Robinhood Markets HOOD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) オプション

Robinhood Markets Inc (HOOD)

34.17

-1.24

(-3.50%)

終値： 4月9日 5:00AM

32.88

-1.29

( -3.78% )

取引時間後: 8:14AM

HOOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	6.10	6.55	6.55	6.325	0.45	7.38 %	17	17	02:35:16
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.85	5.00	4.85	4.925	-1.30	-21.14 %	475	796	04:58:31
30.50	4.45	4.65	5.50	4.55	-0.05	-0.90 %	31	47	03:30:11
31.00	4.05	4.20	4.10	4.125	-0.80	-16.33 %	159	997	04:57:52
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	2.97	3.05	2.90	3.01	-1.10	-27.50 %	263	283	04:55:00
33.00	2.64	2.71	2.42	2.675	-1.08	-30.86 %	393	1,129	04:52:41
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.03	2.09	2.05	2.06	-0.88	-30.03 %	612	751	04:59:00
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.50	1.57	1.52	1.535	-0.97	-38.96 %	4,435	3,855	04:59:48
35.50	1.27	1.33	1.31	1.30	-0.87	-39.91 %	966	1,339	04:59:21
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.73	0.79	0.75	0.76	-0.71	-48.63 %	4,008	3,780	04:59:02
37.50	0.59	0.65	0.61	0.62	-0.57	-48.31 %	4,978	1,437	04:59:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.49	0.54	0.60	0.515	0.06	11.11 %	147	1,425	04:53:08
29.00	0.56	0.60	0.59	0.58	0.06	11.32 %	1,095	2,872	04:59:47
29.50	0.62	0.68	0.71	0.65	0.07	10.94 %	177	477	04:54:21
30.00	0.71	0.76	0.74	0.735	0.09	13.85 %	3,677	5,865	04:59:16
30.50	0.80	0.91	0.85	0.855	0.07	8.97 %	498	515	04:59:53
31.00	0.91	0.98	0.94	0.945	0.05	5.62 %	1,011	5,424	04:59:13
31.50	1.03	1.08	1.07	1.055	0.16	17.58 %	431	890	04:59:34
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.31	1.36	1.35	1.335	0.20	17.39 %	792	1,401	04:59:07
33.00	1.47	1.52	1.49	1.495	0.21	16.41 %	1,470	5,613	04:59:22
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.85	1.92	1.92	1.885	0.28	17.07 %	2,588	2,536	04:58:50
34.50	2.08	2.14	2.14	2.11	0.26	13.83 %	648	518	04:59:15
35.00	2.32	2.39	2.36	2.355	0.31	15.12 %	4,174	2,883	04:59:34
35.50	2.59	2.66	3.20	2.625	0.85	36.17 %	942	965	04:50:27
36.00	2.87	2.94	3.35	2.905	0.48	16.72 %	2,160	3,196	04:53:46
36.50	3.15	3.30	4.05	3.225	1.17	40.62 %	850	150	04:47:25
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	3.85	4.00	4.50	3.925	0.70	18.42 %	4,296	396	04:51:21

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 6.58 (125.34%)	6.05M
TNMGTNL Mediagene	US$ 1.00 (99.96%)	2.29M
FMTOFemto Technologies Inc	US$ 4.54 (61.57%)	5.83M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
WORXSCWorx Corporation	US$ 1.0901 (36.95%)	4.01M
VINCVincerx Inc	US$ 0.2499 (-53.98%)	1.29M
SVRESaverOne 2014 Ltd	US$ 2.85 (-21.05%)	134.69k
IXHLIncannex Healthcare Ltd	US$ 0.67 (-20.15%)	267.63k
GLXGGalaxy Payroll Group Ltd	US$ 0.785 (-17.31%)	221.74k
SOBRSOBR Safe Inc	US$ 4.27 (-16.44%)	38.42k
SUNESUNation Energy Inc	US$ 0.0285 (-5.94%)	21.74M
DMNDamon Inc	US$ 0.01235 (-0.40%)	19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.66 (-1.91%)	10.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
NVDANVIDIA Corporation	US$ 94.68 (-1.68%)	6.46M

BottomBounce

BottomBounce 2日前

https://finance.yahoo.com/news/nio-inc-nio-one-best-182527228.html $HOOD

getmenews

getmenews 3週前

Recently added BTC futures;

Have a question, if we have sanctions against certain countries, and no travel as well, and, they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices on BTC or is it the mainstream? either way, it's a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We either have sanctions against them and on all commodities and financial instruments or none!

Render the wash exchanges obsolete
Tender to adjust the original number of BTC issued less foreign holders?

getmenews

getmenews 4週前

Wonder why you can't add a minor as a beneficiary? no one has children?
HMM

tigerpac

tigerpac 1月前

Added under 43.....

getmenews

getmenews 1月前

Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as well as cash management, which includes debit cards services. The company was founded by Vladimir Tenev and Baiju Prafulkumar Bhatt in 2013 and is headquartered in Menlo Park, CA.

getmenews

getmenews 1月前

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 1月前

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 1月前

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 1月前

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 1月前

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 2月前

HOOD, new 52 week

a surfer

a surfer 2月前

Monksdream

Monksdream 2月前

HOOD, new 52/week high

Monksdream

Monksdream 2月前

Monksdream

Monksdream 2月前

HOOD, new 52 high

Monksdream

Monksdream 3月前

HOOD, new 52+week high

BottomBounce

BottomBounce 3月前

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 4月前

HOOD, new 52 week high

Greky

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Once again 52-weeks high

Monksdream

Monksdream 5月前

HOOD, new 52/high

Monksdream

Monksdream 5月前

HOOD, new 52 week high

Greedy G

Greedy G 5月前

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 6月前

HOOD new 52 week high

Monksdream

Monksdream 6月前

HOOD new 52 week high

Monksdream

Monksdream 6月前

HOOD new 52 week high

Monksdream

Monksdream 6月前

HOOD new 52 week high

Monksdream

Monksdream 6月前

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 6月前

Monksdream

Monksdream 6月前

longview1

longview1 8月前

That’s good, I sold at 24

Monksdream

Monksdream 8月前

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 8月前

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 8月前

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 8月前

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 8月前

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 8月前

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 8月前

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 9月前

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 9月前

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 9月前

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 9月前

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 9月前

$22p .19-.28 +40%

$Green$

$Green$ 9月前

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 9月前

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 9月前

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 9月前

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 10月前

HOOD new 52 week high

weedtrader420

weedtrader420 10月前

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Robinhood Markets

Anika Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約