ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

44.84
-3.28
(-6.82%)
終了 3月7日 6:00AM
43.76
-1.08
(-2.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.806.356.306.075-2.87-31.30 %211,1702025/3/07
39.500.000.000.000.000.000.00 %00-
40.004.355.054.924.70-2.52-33.87 %2662192025/3/07
40.503.805.055.354.4250.000.00 %010-
41.003.204.104.353.65-2.67-38.03 %211252025/3/07
41.500.000.000.000.000.000.00 %00-
42.003.103.653.203.375-2.65-45.30 %632472025/3/07
42.502.562.892.752.725-3.11-53.07 %6361,4372025/3/07
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.001.691.771.751.73-2.70-60.67 %1,5672,0832025/3/07
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.941.000.980.97-2.35-70.57 %1,6951,0142025/3/07
46.000.750.800.800.775-2.10-72.41 %3,2721,4372025/3/07
46.500.600.660.620.63-1.98-76.15 %1,9168252025/3/07
47.000.000.000.000.000.000.00 %00-
47.500.370.420.380.395-1.60-80.81 %2,3031,4672025/3/07
48.000.300.330.330.315-1.32-80.00 %6,9774,6612025/3/07
48.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.050.080.070.0650.0375.00 %2410,6202025/3/07
39.500.070.100.100.0850.05100.00 %1666302025/3/07
40.000.100.120.100.110.05100.00 %1,1133,0382025/3/07
40.500.130.150.120.140.0333.33 %412372025/3/07
41.000.000.000.000.000.000.00 %00-
41.500.240.270.250.2550.14127.27 %5711,0422025/3/07
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.490.730.700.610.40133.33 %1,2943,1322025/3/07
44.000.850.910.900.880.60200.00 %7,5426,3262025/3/07
44.500.000.000.000.000.000.00 %00-
45.001.311.371.351.340.90200.00 %6,7414,0252025/3/07
45.501.581.661.631.621.10207.55 %8955462025/3/07
46.001.891.981.941.9351.27189.55 %7,9154,1752025/3/07
46.502.232.321.852.2751.03125.61 %5861,1812025/3/07
47.000.000.000.000.000.000.00 %00-
47.502.983.103.103.041.85148.00 %2,4481,8672025/3/07
48.000.000.000.000.000.000.00 %00-
48.503.404.053.803.7252.18134.57 %3215202025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

HOOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock