Robinhood Markets Inc【HOOD】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

37.08
-4.55
(-10.93%)
終了 12月19日 6:00AM
37.90
0.82
(2.21%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-1.5584415584438.543.8336.352575463140.75571945CS
40.92.432432432433743.8334.172561423338.85074716CS
1215.2767.47680070722.6343.8322.052041604632.4179336CS
2615.9372.507965407421.9743.8313.981696533527.23012969CS
5226.35228.13852813911.5543.8310.3851667633322.17987964CS
15619.63107.44389709918.2743.836.811406238115.3828561CS
260-0.1-0.26315789473738856.811414935618.7024108CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173456490037.08-4.55-10.9341.4441.48936.6433455224
173447850041.63-1.57-3.6342.2342.3140.3427203580
173439210043.237.4641.0543.8340.5336800586
173413290040.20.872.2139.4140.346538.9619799417
173404650039.331.493.9437.3840.1935.6226209334
173396010037.840.481.2838.538.5537.723289320
173387370037.36-2.18-5.5139.8140.537.1927744977
173378730039.54-2.13-5.1141.3942.0939.2426452663
173352810041.672.757.0739.6741.7138.9437164485
173344170038.92-1.08-2.7042.7142.57538.850522254
1733355300401.363.5239.9540.5737.7835401220
173326890038.641.022.7137.0538.70536.6117922321
173318250037.620.080.2137.924938.7937.5216055613
173291784037.54-0.11-0.2938.6239.14537.5113399505
173275050037.651.233.3837.5138.2937.0415094733
173266410036.42-1.43-3.7836.9437.9136.1516593363
173257770037.851.23.2739.2439.7437.328867699
173231850036.651.564.4534.9736.83534.1721624755
173223210035.09-0.99-2.7437.12537.12534.6326983027
173214570036.080.842.383738.1135.7235951457
173205930035.240.240.6934.5636.323427092280
1731972900352.688.2933.1135.61532.936915980
173171370032.320.10.3132.00999932.35499931.2620811236
173162730032.220.310.9732.853331.591613003601
173154090031.91-1.09-3.3033.5434.131.82523191616
1731454500330.20.6131.7233.7631.4626015972
173136810032.7999992.267.4032.97999934.3232.22999943870836
173110890030.541.184.0229.3930.6329.2122534962
173102250029.36-0.5-1.6728.9830.0428.6724867534
173093610029.864.919.6327.7930.0626.7446886954
173084970024.960.642.6324.5725.27524.4212889014
173076330024.320.351.4623.7424.5623.540115053795
173050050023.970.482.0423.724.11782321572932
173041410023.49-4.72-16.7326.0226.459923.28545500350
173032770028.210.180.6427.9228.5727.55526236120
173024130028.030.150.5428.2528.3627.600113201741
173015490027.880.823.0327.9428.2327.5114637957
172989570027.06-0.16-0.5927.5127.7526.928730932
172980930027.220.521.9526.9527.3326.697674499
172972290026.7-0.71-2.5927.1127.385626.2810185222
172963650027.410.441.6326.927.626.8211953345
172955010026.970.140.5226.7827.10526.1810276825
172929090026.830.511.9426.5527.0426.4210709580
172920450026.32-0.61-2.2727.0827.0826.08611574371
172911810026.930.130.4927.0427.17226.56511461957
172903170026.8-0.2-0.7427.1927.3325.90516430510
1728945300270.732.7826.927.1426.1617211965
172868610026.270.773.0225.7526.6525.6916844707
172859970025.5-0.15-0.5825.525.8724.70613015230
172851330025.650.040.1625.4925.6924.1722224838
172842690025.612.299.8223.4725.823.4439214883
172834050023.320.431.8822.7523.42522.729983339
172808130022.890.462.0523.0123.3922.619718327
172799490022.43-0.2-0.8822.46422.709222.057125163
172790850022.630.31.3422.4223.1822.3312002312
172782210022.33-1.09-4.6523.423.4622.2811432506
172773570023.42-0.47-1.9723.9724.1323.0810103456
172747650023.891.466.5122.5523.9822.411217971437
172739010022.430.040.1822.7822.8822.199343323
172730370022.39-0.38-1.6722.6322.8222.3354959340
172721730022.770.070.3122.6822.8522.25237440428
172713090022.7-0.03-0.1322.8123.32522.623411674818
172687170022.73-0.08-0.3522.8122.95522.3122844219
172678530022.81-0.14-0.6123.93624.009922.7414106596

HOOD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock