ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alphabet Inc

Alphabet Inc (GOOGL)

175.42
-3.83
(-2.14%)
終了 2月26日 6:00AM
176.2298
0.8098
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0029.8530.8031.3530.3250.401.29 %222025/2/25
149.0025.6027.300.0026.450.000.00 %00-
150.0024.6526.2526.6025.45-4.02-13.13 %23572025/2/26
155.0020.1021.9525.6221.0250.000.00 %04-
160.0017.7018.4018.2518.05-3.11-14.56 %1532025/2/25
162.5012.8513.4014.5813.125-4.75-24.57 %352025/2/26
165.0010.1011.4511.3110.775-3.19-22.00 %37342025/2/26
167.507.708.809.408.25-4.19-30.83 %108382025/2/26
170.008.108.7510.448.4250.000.00 %0351-
172.503.854.504.204.175-3.25-43.62 %3111032025/2/26
175.002.502.702.612.60-2.64-50.29 %6,0533562025/2/26
177.502.662.722.682.69-0.82-23.43 %5176872025/2/25
180.001.471.501.541.485-0.62-28.70 %9695,8792025/2/25
182.500.320.330.330.325-0.82-71.30 %12,7399,9552025/2/26
185.000.320.330.320.325-0.26-44.83 %27012,9762025/2/25
187.500.140.150.140.145-0.12-46.15 %16432,5782025/2/25
190.000.070.080.080.075-0.05-38.46 %56316,0202025/2/25
192.500.040.050.050.045-0.02-28.57 %10311,6212025/2/25
195.000.030.040.040.035-0.01-20.00 %295,4142025/2/25
197.500.020.030.020.025-0.01-33.33 %651,8602025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.020.240.020.130.000.00 %066-
149.000.010.240.010.1250.000.00 %023-
150.000.010.060.010.0350.000.00 %0330-
155.000.030.040.030.035-0.01-25.00 %1006542025/2/26
160.000.060.070.060.0650.0120.00 %127932025/2/25
162.500.090.110.090.100.000.00 %8555052025/2/26
165.000.160.180.180.170.0538.46 %4,6952,0452025/2/26
167.500.290.320.320.3050.1368.42 %5631,2962025/2/26
170.000.320.340.320.330.0310.34 %1533,4232025/2/25
172.500.911.351.121.130.62124.00 %4,3832,7842025/2/26
175.001.111.151.121.130.2427.27 %8016,3662025/2/25
177.503.303.453.403.3751.78109.88 %7,3773,3022025/2/26
180.005.055.205.305.1252.5995.57 %3,3785,5932025/2/26
182.505.005.155.095.0750.7918.37 %1103,8862025/2/25
185.007.107.307.157.200.8413.31 %4612,3272025/2/25
187.509.3510.109.359.7250.9511.31 %31,5792025/2/25
190.0014.3015.4514.9314.8754.0837.60 %2492,5992025/2/26
192.5016.2517.7515.9717.003.8131.33 %502892025/2/26
195.0016.4517.1514.6016.800.000.00 %07-
197.5019.1519.6517.5419.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock