ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

185.23
-0.91
(-0.49%)
終了 2月18日 6:00AM
185.24
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.0025.6025.3125.30-0.59-2.28 %81,8922025/2/15
162.5022.1922.1922.1922.190.000.00 %03-
165.0020.1520.6020.3720.375-0.93-4.37 %33,3782025/2/15
167.5017.5717.5717.5717.570.000.00 %04-
170.0014.4515.7515.6515.10-0.15-0.95 %3354,3162025/2/15
172.5012.0513.2013.3012.6251.7014.66 %124612025/2/15
175.0010.0010.9010.8910.45-0.50-4.39 %6573,5812025/2/15
177.507.608.408.558.00-0.35-3.93 %533042025/2/15
180.006.006.006.006.000.000.00 %05,749-
182.504.044.044.044.040.000.00 %01,382-
185.002.452.452.452.450.000.00 %011,229-
187.501.391.421.401.405-0.64-31.37 %21,38510,7942025/2/15
190.000.710.740.740.725-0.40-35.09 %31,89011,6762025/2/15
192.500.400.400.400.400.000.00 %07,545-
195.000.230.250.230.24-0.12-34.29 %5,45918,1892025/2/15
197.500.150.180.170.165-0.03-15.00 %2,6724,0532025/2/15
200.000.120.130.120.125-0.02-14.29 %3,24225,0192025/2/15
202.500.050.120.110.0850.0222.22 %4,7202,5482025/2/15
205.000.090.090.090.090.000.00 %09,764-
207.500.080.080.080.080.000.00 %04,085-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.030.050.040.04-0.01-20.00 %818,1042025/2/15
162.500.040.040.040.040.000.00 %087-
165.000.020.060.050.04-0.02-28.57 %918,7342025/2/15
167.500.050.070.060.06-0.01-14.29 %7651852025/2/15
170.000.080.090.080.085-0.03-27.27 %2,2685,8912025/2/15
172.500.120.120.120.120.000.00 %01,098-
175.000.170.170.170.170.000.00 %07,739-
177.500.310.310.310.310.000.00 %02,707-
180.000.620.620.620.620.000.00 %07,434-
182.501.171.171.171.170.000.00 %03,539-
185.002.132.182.152.1550.2311.98 %5,00711,6282025/2/15
187.503.503.653.453.5750.309.52 %2,8283,8462025/2/15
190.005.385.385.385.380.000.00 %08,750-
192.507.207.207.207.200.000.00 %02,290-
195.009.609.609.609.600.000.00 %07,435-
197.5012.2013.3012.3812.750.403.34 %553802025/2/15
200.0014.5514.5514.5514.550.000.00 %01,822-
202.5017.2517.2517.2517.250.000.00 %0576-
205.0019.2520.2520.5219.751.125.77 %33402025/2/15
207.5022.2522.2522.2522.250.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GOOGL Discussion

投稿を表示