ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

175.42
-3.83
(-2.14%)
終了 2月26日 6:00AM
176.2298
0.8098
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0026.6028.3531.3527.4750.401.29 %222025/2/25
149.0028.6530.200.0029.4250.000.00 %00-
150.0027.6529.3530.6228.500.000.00 %057-
155.0020.1021.9525.6221.0250.000.00 %04-
160.0014.8015.8017.1315.30-4.23-19.80 %7532025/2/26
162.5015.2516.0015.7715.625-3.56-18.42 %152025/2/25
165.0013.0513.7014.5013.3750.000.00 %034-
167.5010.5011.0513.5910.7750.000.00 %038-
170.008.108.7510.448.4250.000.00 %0351-
172.503.854.504.204.175-3.25-43.62 %3111032025/2/26
175.004.254.404.304.325-0.95-18.10 %1333562025/2/25
177.501.311.481.441.395-2.06-58.86 %10,7946872025/2/26
180.001.471.501.541.485-0.62-28.70 %9695,8792025/2/25
182.500.720.750.730.735-0.42-36.52 %5289,9552025/2/25
185.000.140.170.150.155-0.43-74.14 %11,03812,9762025/2/26
187.500.060.100.090.08-0.17-65.38 %6,03132,5782025/2/26
190.000.050.060.050.055-0.08-61.54 %6,60616,0202025/2/26
192.500.040.050.050.045-0.02-28.57 %10311,6212025/2/25
195.000.020.040.030.03-0.02-40.00 %1,0865,4142025/2/26
197.500.010.030.010.02-0.02-66.67 %3421,8602025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.010.030.010.02-0.01-50.00 %20662025/2/26
149.000.010.240.010.1250.000.00 %023-
150.000.010.060.010.0350.000.00 %0330-
155.000.030.040.030.035-0.01-25.00 %1006542025/2/26
160.000.060.070.060.0650.0120.00 %127932025/2/25
162.500.090.110.090.100.000.00 %8555052025/2/26
165.000.110.130.120.12-0.01-7.69 %1132,0452025/2/25
167.500.290.320.320.3050.1368.42 %5631,2962025/2/26
170.000.320.340.320.330.0310.34 %1533,4232025/2/25
172.500.590.620.610.6050.1122.00 %1482,7842025/2/25
175.001.732.092.061.911.18134.09 %10,8496,3662025/2/26
177.501.972.042.052.0050.4326.54 %1,2683,3022025/2/25
180.003.253.353.313.300.6022.14 %2355,5932025/2/25
182.505.005.155.095.0750.7918.37 %1103,8862025/2/25
185.007.107.307.157.200.8413.31 %4612,3272025/2/25
187.5011.8012.4012.5512.104.1549.40 %1451,5792025/2/26
190.0014.3015.4514.9314.8754.0837.60 %2492,5992025/2/26
192.5016.2517.7515.9717.003.8131.33 %502892025/2/26
195.0019.1020.6519.8019.8755.2035.62 %272025/2/26
197.5021.1522.6017.5421.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock