ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
167.81
-7.94
(-4.52%)
終了 3月11日 5:00AM
166.37
-1.44
(-0.86%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0019.0022.2519.5520.625-3.05-13.50 %102025/3/11
148.0019.9020.2020.0520.05-5.65-21.98 %1402025/3/11
149.0017.4019.5017.2018.450.000.00 %1202025/3/10
150.0018.0018.2517.4518.125-7.85-31.03 %143642025/3/11
152.5014.5516.9023.6015.7250.000.00 %02-
155.0013.2013.5512.9013.375-5.25-28.93 %11172025/3/11
157.5011.0011.2010.6511.10-7.65-41.80 %11412025/3/11
160.008.809.109.008.95-7.55-45.62 %187932025/3/11
162.506.907.056.956.975-5.60-44.62 %1301112025/3/11
165.005.155.305.205.225-5.25-50.24 %1,7453162025/3/11
167.503.703.803.803.75-5.55-59.36 %3,4065152025/3/11
170.002.522.572.522.545-4.58-64.51 %8,3573,3582025/3/11
172.501.611.651.591.63-3.91-71.09 %9,1882,7222025/3/11
175.000.971.000.960.985-2.84-74.74 %5,8892,1142025/3/11
177.500.550.580.580.565-1.85-76.13 %6,3782,4762025/3/11
180.000.300.330.310.315-1.17-79.05 %4,7455,2382025/3/11
182.500.160.180.180.17-0.64-78.05 %2,8513,4292025/3/11
185.000.080.100.080.09-0.34-80.95 %1,6353,5852025/3/11
187.500.040.050.050.045-0.19-79.17 %4,6361,5342025/3/11
190.000.020.030.030.025-0.10-76.92 %7213,4102025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.140.170.180.1550.14350.00 %28342025/3/11
148.000.160.250.180.2050.13260.00 %631282025/3/11
149.000.180.210.200.1950.10100.00 %446432025/3/11
150.000.210.230.220.220.15214.29 %3821,0842025/3/11
152.500.290.320.330.3050.25312.50 %2351672025/3/11
155.000.430.460.450.4450.33275.00 %4,5261,4142025/3/11
157.500.650.680.650.6650.45225.00 %1,4833332025/3/11
160.000.991.031.041.010.80333.33 %2,5411,3012025/3/11
162.501.501.551.721.5251.35364.86 %1,4465322025/3/11
165.002.232.302.282.2651.66267.74 %3,1491,1962025/3/11
167.503.253.353.293.302.40269.66 %2,3331,1222025/3/11
170.004.504.654.554.5753.21239.55 %2,0072,1462025/3/11
172.506.106.256.156.1754.12202.96 %4352,1102025/3/11
175.007.958.157.958.054.95165.00 %4692,1912025/3/11
177.5010.0010.2510.6010.1256.50158.54 %1252,1422025/3/11
180.0012.3012.5512.3212.4256.67118.05 %1902,8022025/3/11
182.5014.6517.0014.6915.8257.0492.03 %262492025/3/11
185.0017.1017.3516.9617.2257.1973.59 %1639722025/3/11
187.5019.5521.8519.8320.707.8164.98 %1662025/3/11
190.0020.4024.3521.9922.3756.9846.50 %4708722025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GOOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock