ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
175.75
1.54
(0.88%)
終了 3月8日 6:00AM
175.71
-0.04
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0025.2026.4525.3025.8255.5027.78 %23622025/3/08
152.5022.8523.9523.6023.400.000.00 %02-
155.0020.5021.5518.1521.025-0.000.00 %017-
157.5017.7019.6518.3018.6755.6544.66 %4182025/3/08
160.0015.5516.2016.5515.8752.5518.21 %8962025/3/08
162.5012.8514.9012.5513.8750.000.00 %521302025/3/08
165.0011.1011.4510.4511.2750.151.46 %1143082025/3/08
167.508.0510.209.359.1250.9010.65 %1295122025/3/08
170.007.007.157.107.0750.6510.08 %3593,4022025/3/08
172.505.205.355.505.2750.6012.24 %1,9561,4062025/3/08
175.003.653.753.803.700.4011.76 %3,2391,7782025/3/08
177.502.402.452.432.4250.062.53 %4,5011,5742025/3/08
180.001.451.501.481.475-0.04-2.63 %5,9814,2772025/3/08
182.500.800.840.820.82-0.10-10.87 %4,3511,8382025/3/08
185.000.410.430.420.42-0.12-22.22 %3,1212,9282025/3/08
187.500.200.220.240.21-0.06-20.00 %8759232025/3/08
190.000.100.120.130.11-0.04-23.53 %2,0642,4732025/3/08
192.500.050.070.050.06-0.04-44.44 %484072025/3/08
195.000.010.040.030.025-0.03-50.00 %8728,6762025/3/08
197.500.010.090.050.050.0125.00 %3862025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.040.540.070.29-0.04-36.36 %1399912025/3/08
152.500.070.100.080.085-0.08-50.00 %161582025/3/08
155.000.100.130.120.115-0.08-40.00 %1,1513632025/3/08
157.500.150.380.200.265-0.13-39.39 %1402502025/3/08
160.000.240.260.240.25-0.23-48.94 %5781,1972025/3/08
162.500.370.400.370.385-0.33-47.14 %4064082025/3/08
165.000.580.610.620.595-0.42-40.38 %5611,1072025/3/08
167.500.910.980.890.945-0.61-40.67 %6981,0942025/3/08
170.001.381.581.341.48-0.86-39.09 %2,4651,6132025/3/08
172.502.052.122.032.085-1.07-34.52 %1,1331,9362025/3/08
175.002.983.053.003.015-1.17-28.06 %1,3682,0462025/3/08
177.504.154.304.104.225-1.55-27.43 %3112,0412025/3/08
180.005.705.905.655.80-1.70-23.13 %3742,7832025/3/08
182.506.708.507.657.60-1.66-17.83 %622442025/3/08
185.009.0510.609.779.825-1.96-16.71 %489712025/3/08
187.5010.6512.9512.0211.80-1.55-11.42 %14702025/3/08
190.0014.1515.5515.0114.85-1.09-6.77 %388702025/3/08
192.5015.8517.9024.2016.8750.000.00 %09-
195.0018.7020.7019.2419.70-0.87-4.33 %101982025/3/08
197.5020.9522.8024.6521.875-0.35-1.40 %4202025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GOOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock