ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.30
-0.23
( -0.21% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.9010.6010.5010.250.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %14505:41:16
103.008.408.908.008.650.303.90 %112023:48:03
104.006.657.657.617.150.000.00 %083-
105.006.056.655.556.350.000.00 %0390-
106.005.506.154.755.8250.000.00 %0127-
107.003.905.154.574.5250.378.81 %531005:46:12
108.003.254.254.053.750.8024.62 %1517305:29:41
109.002.482.802.802.640.259.80 %117123:33:48
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %5221205:59:41
112.000.800.910.810.8550.000.00 %0217-
113.000.440.570.400.5050.000.00 %0190-
114.000.090.350.340.220.0413.33 %103604:53:18
115.000.130.370.140.25-0.05-26.32 %18812505:59:58
116.000.070.120.090.0950.000.00 %044-
117.000.020.180.090.100.000.00 %076-
118.000.030.160.030.0950.000.00 %01-
119.000.050.130.050.090.000.00 %010-
120.000.040.540.040.290.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.160.100.130.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.190.130.100.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.020.310.110.1650.000.00 %0130-
107.000.040.490.170.2650.000.00 %0201-
108.000.140.220.160.18-0.18-52.94 %4413705:58:11
109.000.390.610.510.500.000.00 %049-
110.000.640.870.740.755-0.13-14.94 %123023:30:04
111.000.780.910.840.845-0.48-36.36 %5312705:59:41
112.001.461.891.501.675-0.20-11.76 %16023:34:45
113.001.632.712.562.170.000.00 %065-
114.002.533.353.432.940.000.00 %025-
115.003.455.104.654.2750.000.00 %03-
116.003.954.900.004.4250.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

GILD Discussion

投稿を表示