ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
111.53
0.50
(0.45%)
終了 2月26日 6:00AM
111.10
-0.43
(-0.39%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.7510.9510.5010.350.000.00 %043-
102.009.1010.009.669.550.000.00 %045-
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.306.956.756.6251.2021.62 %43902025/2/26
106.005.506.154.755.8250.000.00 %0127-
107.004.254.504.204.3750.000.00 %0310-
108.003.104.153.253.6250.000.00 %0173-
109.002.482.802.802.640.259.80 %11712025/2/25
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %522122025/2/26
112.000.800.910.810.8550.000.00 %0217-
113.000.270.590.570.430.1742.50 %501902025/2/26
114.000.090.350.340.220.0413.33 %10362025/2/26
115.000.130.190.200.160.015.26 %21252025/2/25
116.000.070.120.090.0950.000.00 %044-
117.000.020.180.090.100.000.00 %076-
118.000.030.160.030.0950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %1102025/2/26
120.000.040.540.040.290.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.190.130.100.000.00 %0156-
105.000.020.760.140.390.0440.00 %2622025/2/26
106.000.080.130.110.1050.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %72012025/2/26
108.000.210.300.340.2550.000.00 %0137-
109.000.250.340.280.295-0.23-45.10 %18492025/2/26
110.000.470.540.500.505-0.37-42.53 %822302025/2/26
111.001.011.300.951.155-0.37-28.03 %11272025/2/25
112.001.281.511.331.395-0.37-21.76 %43602025/2/26
113.001.872.562.562.2150.000.00 %065-
114.002.402.813.432.6050.000.00 %025-
115.003.455.104.654.2750.000.00 %03-
116.003.954.900.004.4250.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.005.956.800.006.3750.000.00 %00-
119.007.107.950.007.5250.000.00 %00-
120.008.058.909.508.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock