ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Guardant Health Inc

Guardant Health Inc (GH)

43.14
-2.01
(-4.45%)
終了 3月30日 5:00AM
46.36
3.22
(7.46%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.007.108.008.207.55-3.10-27.43 %1782025/3/28
37.006.407.709.607.050.000.00 %025-
38.005.607.408.006.500.334.30 %292025/3/28
39.004.907.205.506.05-2.35-29.94 %11372025/3/29
40.004.306.405.205.35-2.22-29.92 %12662025/3/28
41.003.605.404.204.50-2.27-35.09 %1292025/3/28
42.003.104.904.904.000.000.00 %0910-
43.002.453.604.103.0250.000.00 %0884-
44.002.004.302.803.15-1.15-29.11 %51952025/3/28
45.001.651.901.691.775-1.46-46.35 %41,6772025/3/29
46.001.302.501.401.90-1.90-57.58 %11,1392025/3/29
47.001.002.101.301.55-1.24-48.82 %5172025/3/28
48.000.750.951.000.85-1.00-50.00 %13292025/3/28
49.000.550.750.570.65-1.13-66.47 %5372025/3/29
50.000.400.850.450.625-0.65-59.09 %561,9972025/3/29
55.000.100.150.120.125-0.38-76.00 %37192025/3/29
60.000.201.250.200.7250.000.00 %0114-
65.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.001.052.351.051.700.000.00 %0113-
37.000.500.950.250.7250.000.00 %0405-
38.000.700.750.750.7250.3797.37 %2,1671,0092025/3/29
39.000.952.052.051.500.000.00 %01,006-
40.001.252.551.251.900.5578.57 %1624012025/3/29
41.001.252.501.101.8750.000.00 %080-
42.001.903.402.102.651.20133.33 %1,837232025/3/29
43.002.353.702.483.0251.0877.14 %12392025/3/29
44.002.903.201.733.050.000.00 %098-
45.003.503.703.553.601.4569.05 %21492025/3/29
46.003.905.404.304.651.7769.96 %61162025/3/29
47.004.606.503.205.55-0.20-5.88 %182025/3/28
48.005.306.504.505.901.0028.57 %3402025/3/28
49.006.307.406.606.852.6065.00 %1352025/3/29
50.007.008.707.707.850.000.00 %037-
55.0010.1014.1010.6012.100.000.00 %02-
60.0015.0019.3015.0017.150.000.00 %00-
65.0020.0024.100.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

GH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock