ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guardant Health Inc

Guardant Health Inc (GH)

39.32
-0.85
(-2.12%)
終了 3月9日 6:00AM
39.32
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.008.6012.600.0010.600.000.00 %00-
30.007.7011.608.729.650.000.00 %01-
31.006.6010.500.008.550.000.00 %00-
32.005.609.700.007.650.000.00 %00-
33.005.008.900.006.950.000.00 %00-
34.003.808.000.005.900.000.00 %00-
35.004.507.1010.205.80-0.000.00 %09-
36.004.004.6013.104.300.000.00 %012-
37.003.303.700.003.500.000.00 %00-
38.002.653.003.102.825-1.50-32.61 %602025/3/08
39.002.002.455.702.2250.000.00 %01-
40.001.651.951.811.80-0.62-25.51 %421312025/3/08
41.001.102.451.401.775-1.15-45.10 %16332025/3/08
42.000.951.151.351.05-0.65-32.50 %6622025/3/08
43.000.650.951.940.800.000.00 %0121-
44.000.500.700.600.60-0.90-60.00 %16462025/3/08
45.000.350.550.430.45-0.32-42.67 %7308542025/3/08
46.000.250.500.840.3750.000.00 %0107-
47.000.201.300.000.750.000.00 %00-
48.000.150.300.300.225-0.20-40.00 %72802025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.800.950.800.8750.000.00 %029-
30.000.002.250.000.000.000.00 %00-
31.000.001.150.000.000.000.00 %00-
32.000.050.500.700.2750.000.00 %0131-
33.000.100.501.000.300.000.00 %0150-
34.000.250.550.600.400.000.00 %02-
35.000.400.600.700.500.1629.63 %2522025/3/08
36.000.600.850.650.7250.058.33 %2402025/3/08
37.000.901.151.181.0250.2324.21 %1342025/3/08
38.001.301.551.451.4250.2217.89 %12392025/3/08
39.001.752.202.271.9750.7751.33 %11322025/3/08
40.002.152.452.202.300.083.77 %614852025/3/08
41.002.803.102.452.95-0.08-3.16 %5004,5012025/3/08
42.003.503.703.303.600.6122.68 %3532025/3/08
43.004.104.501.704.300.000.00 %0183-
44.004.905.305.005.100.000.00 %0184-
45.005.506.407.325.952.0238.11 %13452025/3/08
46.004.808.800.006.800.000.00 %00-
47.006.409.200.007.800.000.00 %00-
48.006.7010.700.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock