ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guardant Health Inc

Guardant Health Inc (GH)

149.22
6.28
(4.39%)
終了 6月27日 5:00AM
151.00
1.78
(1.19%)
取引時間後: 8:00AM

Guardant Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.6051.7049.5049.6513.6538.08 %1942026/6/27
105.0042.6046.7044.5544.6511.1933.54 %11092026/6/27
110.0037.8040.9039.2539.3513.7553.92 %1292026/6/27
115.0032.9035.9028.8034.400.000.00 %067-
120.0028.9031.1029.8030.004.8019.20 %41122026/6/27
125.0023.5026.6026.8525.0513.75104.96 %32412026/6/27
130.0019.8022.1019.9020.953.9524.76 %1741,0992026/6/27
135.0015.8017.9016.9016.854.5536.84 %1487102026/6/27
140.0011.3014.1014.7012.705.8566.10 %24922026/6/27
145.008.3010.5010.009.403.6156.49 %213132026/6/27
150.005.808.408.507.104.2198.14 %744412026/6/27
155.003.906.005.204.952.0866.67 %20332026/6/27
160.002.504.804.303.652.40126.32 %45302026/6/27
165.002.502.752.172.6250.7755.00 %283282026/6/27
170.000.202.701.801.451.25227.27 %242026/6/27
175.000.451.601.201.0250.109.09 %452026/6/27
180.000.102.900.001.500.000.00 %00-
185.000.052.400.001.2250.000.00 %00-
190.000.051.550.000.800.000.00 %00-
195.000.202.300.251.250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.001.300.200.200.000.00 %0156-
105.000.000.750.350.350.000.00 %061-
110.000.050.300.200.175-0.42-67.74 %2972026/6/27
115.000.250.650.400.45-0.75-65.22 %3872026/6/27
120.000.151.950.581.05-0.51-46.79 %161442026/6/27
125.000.301.100.750.70-1.25-62.50 %131112026/6/27
130.000.903.501.502.20-1.38-47.92 %761412026/6/27
135.001.603.902.302.75-1.93-45.63 %56482026/6/27
140.002.305.003.353.65-2.42-41.94 %33702026/6/27
145.004.007.209.005.600.000.00 %09-
150.006.009.508.007.750.000.00 %102026/6/27
155.009.3012.100.0010.700.000.00 %00-
160.0012.8015.900.0014.350.000.00 %00-
165.0016.9019.100.0018.000.000.00 %00-
170.0021.0023.900.0022.450.000.00 %00-
175.0025.1028.400.0026.750.000.00 %00-
180.0030.1033.100.0031.600.000.00 %00-
185.0034.9037.900.0036.400.000.00 %00-
190.0039.6042.7041.5041.150.000.00 %202026/6/27
195.0044.4047.7046.5046.050.000.00 %102026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

GH Discussion

投稿を表示