ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guardant Health Inc

Guardant Health Inc (GH)

125.61
-7.45
(-5.60%)
終了 6月6日 5:00AM
124.00
-1.61
(-1.28%)
取引時間後: 8:59AM

Guardant Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.7052.800.0051.250.000.00 %00-
80.0044.8047.7022.1046.250.000.00 %05-
85.0039.1042.8022.5040.950.000.00 %010-
90.0034.6037.8028.0836.200.000.00 %0118-
95.0029.9032.9038.6631.40-0.000.00 %038-
100.0024.9028.0030.3226.45-3.54-10.45 %101612026/6/05
105.0020.3023.3025.0021.800.000.00 %063-
110.0015.6018.5021.0717.050.000.00 %0224-
115.0011.4014.2015.2012.800.000.00 %0591-
120.007.509.9010.208.70-0.000.00 %0246-
125.004.806.405.495.60-2.28-29.34 %52722026/6/06
130.002.603.203.212.90-3.79-54.14 %61612026/6/06
135.001.151.752.001.45-2.00-50.00 %292782026/6/06
140.000.551.001.000.775-1.92-65.75 %2642026/6/06
145.000.050.601.580.3250.000.00 %051-
150.000.050.400.100.225-0.80-88.89 %282026/6/05
155.000.100.250.350.1750.000.00 %028-
160.000.001.700.500.500.000.00 %01-
165.000.000.550.150.150.000.00 %0118-
180.000.002.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.250.060.35-0.29-82.86 %5282026/6/06
80.000.001.350.400.400.000.00 %027-
85.000.002.150.050.050.000.00 %048-
90.000.001.550.350.350.000.00 %098-
95.000.001.150.100.100.000.00 %090-
100.000.052.300.301.1750.000.00 %041-
105.000.052.450.721.250.000.00 %024-
110.000.151.350.740.750.000.00 %073-
115.001.153.100.952.125-0.35-26.92 %4662026/6/06
120.002.103.402.602.751.1579.31 %21862026/6/06
125.004.105.204.204.651.6766.01 %40642026/6/06
130.006.608.205.007.400.000.00 %028-
135.008.9012.209.4010.550.000.00 %01-
140.0013.8016.300.0015.050.000.00 %00-
145.0017.7020.900.0019.300.000.00 %00-
150.0022.6025.600.0024.100.000.00 %00-
155.0027.4030.500.0028.950.000.00 %00-
160.0032.5036.200.0034.350.000.00 %00-
165.0037.5041.0039.5039.250.000.00 %00-
180.0052.5056.200.0054.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

GH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock