ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Guardant Health Inc

Guardant Health Inc (GH)

32.65
1.67
(5.39%)
終了 11月24日 6:00AM
32.98
0.33
(1.01%)
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.1011.409.9910.253.4552.75 %3472024/11/23
24.008.1011.409.129.752.3735.11 %152024/11/23
25.007.7010.106.118.900.000.00 %036-
26.006.808.304.067.550.000.00 %096-
27.005.806.903.806.350.000.00 %0304-
28.004.907.502.706.200.000.00 %018-
29.004.105.304.884.701.8963.21 %6162024/11/23
30.003.503.704.013.601.7174.35 %161292024/11/23
31.002.453.103.002.7751.4087.50 %443552024/11/23
32.002.202.452.432.3251.0474.82 %151982024/11/23
33.001.701.952.051.8250.9586.36 %31232024/11/23
34.001.301.550.651.4250.000.00 %050-
35.000.951.201.051.0750.5090.91 %551,6702024/11/23
36.000.701.100.810.900.41102.50 %882024/11/23
37.000.500.900.470.700.000.00 %01-
38.000.350.700.420.5250.000.00 %1502024/11/23
39.000.250.550.000.400.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.380.750.380.5650.000.00 %011-
24.000.051.000.420.5250.000.00 %016-
25.000.050.350.180.20-0.12-40.00 %102,5332024/11/23
26.000.200.250.450.2250.000.00 %012-
27.000.200.350.960.2750.000.00 %066-
28.000.300.450.410.375-0.39-48.75 %10362024/11/23
29.000.450.600.570.525-0.73-56.15 %1262024/11/23
30.000.700.900.750.80-0.65-46.43 %28232024/11/23
31.001.001.151.001.075-1.95-66.10 %23202024/11/23
32.001.401.551.351.4750.000.00 %602024/11/23
33.001.852.051.901.950.000.00 %2502024/11/23
34.002.452.750.002.600.000.00 %00-
35.003.003.503.093.25-3.51-53.18 %1012024/11/23
36.003.804.300.004.050.000.00 %00-
37.003.805.800.004.800.000.00 %00-
38.004.107.200.005.650.000.00 %00-
39.005.108.300.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

GH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock