US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSX
Gamehost Inc (GH) 銘柄情報

Gamehost Inc (GH)

13.61

0.01

(0.07%)

終了 6月13日 5:12AM

Gamehost Inc (GH) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

13.61

( 0.07% )

買値

13.59

売値

13.63

出来高

4,225

13.57 日の範囲 13.62

11.14 52 週間の範囲 13.62

時価総額

前日終値

13.60

始値

13.57

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 30,087

発行済株式数

20,679,843

配当利回り

0.6

PER

14.63

1 株当たり利益 (EPS)

0.93

歳入

84.2M

純利益

19.34M

Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company offers various gaming activities, such as owned table games, electronic gaming tables, government owned slot mach... Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company offers various gaming activities, such as owned table games, electronic gaming tables, government owned slot machines, video lottery terminals, lottery ticket kiosks, and live table games; and the provision of food, beverage, and entertainment services. It also offers hotel activities comprising the operation of full and limited service hotels; and banquet and convention services, as well as owns an investment property for lease to commercial tenants located adjacent to Grande Prairie. The company was formerly known as Gamehost Income Fund and changed its name to Gamehost Inc. in December 2010. Gamehost Inc. was incorporated in 2003 and is headquartered in Red Deer County, Canada. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.gamehost.ca

本社

Red Deer County, Canada

設立

2026

Gamehost Inc is listed in the Consumer Discretionary sector of the トロント証券取引所 with ticker GH. The last closing price for Gamehost was $13.60. Over the last year, Gamehost shares have traded in a share price range of $ 11.14 to $ 13.62.

Gamehost currently has 20,679,843 shares in issue. The market capitalisation of Gamehost is $281.45 million. Gamehost has a price to earnings ratio (PE ratio) of 14.63.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0735294117647	13.6	13.62	13.54	2658	13.55720166	CS
4	0.1	0.740192450037	13.51	13.62	13.45	10786	13.49932131	CS
12	1.95	16.7238421955	11.66	13.62	11.52	32435	13.3724238	CS
26	1.96	16.8240343348	11.65	13.62	11.49	16251	13.27048449	CS
52	1.82	15.4368108567	11.79	13.62	11.14	9216	13.08707234	CS
156	4.11	43.2631578947	9.5	13.62	8.45	6717	11.35438859	CS
260	5.02	58.4400465658	8.59	13.62	6.63	8638	9.74889283	CS

GH - Frequently Asked Questions (FAQ)

What is the current Gamehost Inc share price?

The current share price of Gamehost Inc is $ 13.61

How many Gamehost Inc shares are in issue?

Gamehost Inc has 20,679,843 shares in issue

What is the market cap of Gamehost Inc?

The market capitalisation of Gamehost Inc is CAD 281.45M

What is the 1 year trading range for Gamehost Inc share price?

Gamehost Inc has traded in the range of $ 11.14 to $ 13.62 during the past year

What is the PE ratio of Gamehost Inc?

The price to earnings ratio of Gamehost Inc is 14.63

What is the cash to sales ratio of Gamehost Inc?

The cash to sales ratio of Gamehost Inc is 3.33

What is the registered address of Gamehost Inc?

The registered address for Gamehost Inc is 548 Laura Avenue, Red Deer County, Alberta, T4E 0A5

What is the Gamehost Inc website address?

The website address for Gamehost Inc is www.gamehost.ca

Which industry sector does Gamehost Inc operate in?

Gamehost Inc operates in the Hotels, Lodging & Leisure sector

Makai63

Makai63 4分前

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble 5分前

Appreciate you, thanks much…

jobynimble

jobynimble 5分前

Thanks, Janice… 🙏

joe_techi

joe_techi 8分前

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone 10分前

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody 10分前

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr 11分前

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 12分前

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva 16分前

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 17分前

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

SSKILLZ1

SSKILLZ1 18分前

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

MasterBlastr

MasterBlastr 18分前

Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg

BigBadWolf

BigBadWolf 20分前

Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last

100lbStriper

100lbStriper 20分前

my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents at cafc is more than enough to get us started to fort

SSKILLZ1

SSKILLZ1 21分前

Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte

MasterBlastr

MasterBlastr 21分前

Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.

chklingon

chklingon 21分前

Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.

Timing101

Timing101 25分前

$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .

janice shell

janice shell 27分前

Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?

jobynimble

jobynimble 33分前

Sorry about your mom…

What treatment? There are new ones coming out lately that do look promising…

jobynimble

jobynimble 35分前

I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…

National Atomic Company ...

Nordea 1 Swedish

Global X US Infrastructu...

Amundi S&P World Informa...

Bravada Gold (PK)

Tambourah Metals

Javelin Minerals

Yieldmax Ultra Option In...

Amicus Therapeutics

Clough Global Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。