Gamehost【GH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Gamehost Inc (GH) 銘柄情報

Gamehost Inc (GH)

10.89

0.00

(0.00%)

終了 11月23日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.89

買値

10.80

売値

10.95

出来高

600

10.89 日の範囲 10.90

8.91 52 週間の範囲 11.00

時価総額

前日終値

10.89

始値

10.90

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,694

発行済株式数

22,291,000

配当利回り

-

PER

11.53

1 株当たり利益 (EPS)

0.94

歳入

83.55M

純利益

21.06M

セクター

Hotels And Motels

業界

Hotels And Motels

ウェブサイト

www.gamehost.ca

本社

Calgary, Alberta, Can

設立

-

Gamehost Inc is listed in the Hotels And Motels sector of the トロント証券取引所 with ticker GH. The last closing price for Gamehost was $10.89. Over the last year, Gamehost shares have traded in a share price range of $ 8.91 to $ 11.00.

Gamehost currently has 22,291,000 shares in issue. The market capitalisation of Gamehost is $242.75 million. Gamehost has a price to earnings ratio (PE ratio) of 11.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.3023255814	10.75	11	10.75	7329	10.85660681	CS
4	0.41	3.91221374046	10.48	11	9.55	4551	10.70340673	CS
12	0.44	4.21052631579	10.45	11	9.55	4694	10.53879894	CS
26	0.84	8.35820895522	10.05	11	9.55	6204	10.46554794	CS
52	1.7	18.4983677911	9.19	11	8.91	5460	10.16703566	CS
156	2.78	34.2786683107	8.11	11	6.63	9007	8.83410476	CS
260	2.65	32.1601941748	8.24	11	3.31	9818	7.71719152	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

JTORENCE

JTORENCE 3分前

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 3分前

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 4分前

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 4分前

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 4分前

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 5分前

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 5分前

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 6分前

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 7分前

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 7分前

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 11分前

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 11分前

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 12分前

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 12分前

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 13分前

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 14分前

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 14分前

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 16分前

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 16分前

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 17分前

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 17分前

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 18分前

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 18分前

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 18分前

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約