ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Guardant Health Inc

Guardant Health Inc (GH)

40.35
-2.09
(-4.92%)
終了 2月26日 6:00AM
40.35
0.02
(0.05%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.008.6012.908.7210.750.000.00 %01-
31.007.8011.900.009.850.000.00 %00-
32.009.8013.000.0011.400.000.00 %00-
33.006.0010.000.008.000.000.00 %00-
34.005.109.200.007.150.000.00 %00-
35.005.007.5010.206.250.000.00 %09-
36.005.106.1013.105.600.000.00 %012-
37.005.208.500.006.850.000.00 %00-
38.003.704.1010.753.900.000.00 %02-
39.003.806.805.705.300.000.00 %01-
40.003.705.204.554.45-0.53-10.43 %1282025/2/25
41.003.304.403.853.850.000.00 %033-
42.001.802.052.041.925-3.31-61.87 %1572025/2/26
43.002.503.003.602.750.000.00 %090-
44.002.102.702.102.40-0.29-12.13 %2352025/2/25
45.000.152.201.901.1750.158.57 %31632025/2/25
50.000.350.400.350.375-0.30-46.15 %1,4152,2782025/2/26
55.000.050.350.200.20-0.05-20.00 %106762025/2/25
60.000.160.500.160.330.000.00 %0310-
65.000.051.550.290.800.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.500.000.000.000.00 %00-
31.000.000.900.000.000.000.00 %00-
32.000.052.250.701.150.000.00 %0131-
33.001.000.501.000.750.000.00 %0150-
34.000.302.350.601.3250.000.00 %02-
35.000.450.700.300.5750.000.00 %050-
36.000.701.800.951.250.50111.11 %16232025/2/26
37.000.901.200.601.050.000.00 %023-
38.000.550.900.800.7250.000.00 %0189-
39.000.751.850.651.300.000.00 %082-
40.000.901.401.001.150.000.00 %0488-
41.001.401.851.851.6250.000.00 %04,500-
42.003.203.603.033.401.3378.24 %24492025/2/26
43.003.804.201.704.000.000.00 %0183-
44.002.754.302.003.5250.000.00 %0182-
45.005.305.605.205.451.5040.54 %1104232025/2/26
50.009.5010.207.159.850.000.00 %0113-
55.0012.4016.508.4114.450.000.00 %01-
60.0017.5021.500.0019.500.000.00 %00-
65.0020.6023.400.0022.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock