ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

42.44
-0.48
(-1.12%)
終了 2月17日 6:00AM
42.4522
0.0122
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.0010.3010.700.0010.500.000.00 %00-
33.008.5010.800.009.650.000.00 %00-
34.008.108.700.008.400.000.00 %00-
35.007.207.8013.307.500.000.00 %01-
36.006.406.700.006.550.000.00 %00-
37.005.405.705.605.550.000.00 %202025/2/15
38.004.404.804.104.600.000.00 %04-
39.003.503.802.953.650.000.00 %026-
40.002.652.852.602.75-0.60-18.75 %151202025/2/15
41.001.802.152.141.9750.000.00 %012-
42.000.951.401.251.1750.4047.06 %56992025/2/15
43.000.751.050.850.90-0.30-26.09 %791652025/2/15
44.000.400.500.450.45-0.25-35.71 %1722692025/2/15
45.000.200.350.350.275-0.05-12.50 %361602025/2/15
46.000.100.200.160.15-0.03-15.79 %3432025/2/15
47.000.100.200.100.15-0.03-23.08 %51122025/2/15
48.000.050.150.050.10-0.01-16.67 %21262025/2/15
49.000.050.150.050.100.000.00 %051-
50.000.050.150.030.10-0.02-40.00 %193702025/2/15
51.000.110.350.130.230.0218.18 %2592025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.090.350.090.220.000.00 %034-
36.000.141.350.140.7450.000.00 %02-
37.000.001.350.000.000.000.00 %00-
38.000.050.400.100.225-0.09-47.37 %5962025/2/15
39.000.050.200.170.1250.000.00 %0101-
40.000.200.300.250.25-0.05-16.67 %142562025/2/15
41.000.300.450.560.375-0.19-25.33 %8772025/2/15
42.000.701.000.800.85-0.15-15.79 %34962025/2/15
43.001.151.551.301.350.108.33 %81272025/2/15
44.001.802.202.082.000.2815.56 %11282025/2/15
45.002.652.952.852.80-0.29-9.24 %113612025/2/15
46.003.503.804.103.650.000.00 %033-
47.004.404.804.604.600.081.77 %4432025/2/15
48.005.405.706.355.550.000.00 %031-
49.006.406.705.166.550.000.00 %010-
50.007.407.705.207.550.000.00 %037-
51.008.208.809.308.500.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock