ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

34.93
-1.83
(-4.98%)
終値: 2月28日 6:00AM
34.96
0.03
( 0.09% )
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.4015.3810.150.000.00 %035-
26.008.909.3016.709.100.000.00 %01-
27.008.008.409.508.200.000.00 %10023:48:19
28.007.107.6014.007.350.000.00 %01-
29.006.206.600.006.400.000.00 %00-
30.005.405.707.105.550.000.00 %020-
31.004.604.900.004.750.000.00 %00-
32.003.804.104.183.95-2.62-38.53 %7105:39:24
33.003.103.406.083.250.000.00 %03-
34.002.552.906.502.7250.000.00 %06-
35.002.052.252.052.15-1.15-35.94 %312305:57:06
36.001.601.802.211.70-0.40-15.33 %18703:37:22
37.001.251.401.401.325-0.45-24.32 %262805:03:51
38.000.901.051.150.975-0.44-27.67 %1085404:24:17
39.000.650.800.890.725-0.31-25.83 %71002:20:26
40.000.450.850.550.65-0.35-38.89 %1209605:09:31
41.000.350.700.450.525-0.20-30.77 %166905:05:40
42.000.300.400.350.35-0.11-23.91 %12523004:35:30
43.000.050.300.250.175-0.20-44.44 %910805:56:24
44.000.100.250.200.175-0.13-39.39 %3916305:08:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.200.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.150.250.140.20-0.07-33.33 %1200:33:22
28.000.200.400.050.300.000.00 %02-
29.000.350.500.250.4250.0525.00 %10504:26:46
30.000.500.700.570.600.2683.87 %226305:58:10
31.000.650.850.750.750.45150.00 %131105:59:45
32.000.951.101.011.0250.81405.00 %231005:56:24
33.000.901.451.151.1750.2527.78 %152305:03:00
34.001.152.051.681.600.6055.56 %196205:56:14
35.001.652.352.102.000.7050.00 %3523805:43:14
36.002.102.902.012.500.126.35 %1911903:41:15
37.003.203.503.203.351.0347.47 %135505:21:32
38.003.904.303.204.100.6023.08 %625802:42:35
39.004.305.004.404.651.1033.33 %515005:04:53
40.005.405.805.335.600.9321.14 %1017805:11:11
41.006.306.706.196.501.4931.70 %212405:11:11
42.007.207.603.507.400.000.00 %079-
43.008.108.505.008.300.000.00 %045-
44.009.009.404.809.200.000.00 %0149-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M