ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35.63
0.70
(2.00%)
終了 3月2日 6:00AM
35.90
0.27
(0.76%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.5010.2016.709.850.000.00 %01-
27.008.509.109.508.800.000.00 %010-
28.007.708.2014.007.950.000.00 %01-
29.006.607.200.006.900.000.00 %00-
30.005.606.307.105.950.000.00 %020-
31.005.105.400.005.250.000.00 %00-
32.004.004.604.004.30-0.18-4.31 %1282025/3/01
33.003.603.906.083.750.000.00 %03-
34.002.603.202.672.90-3.83-58.92 %362025/3/01
35.002.302.602.032.45-0.02-0.98 %22312025/3/01
36.001.452.001.451.725-0.76-34.39 %9242025/3/01
37.001.351.551.301.45-0.10-7.14 %35382025/3/01
38.001.001.151.101.075-0.05-4.35 %351562025/3/01
39.000.700.850.650.775-0.24-26.97 %5122025/3/01
40.000.500.650.500.575-0.05-9.09 %191632025/3/01
41.000.350.500.380.425-0.07-15.56 %2652025/3/01
42.000.200.400.260.30-0.09-25.71 %2272572025/3/01
43.000.050.350.200.20-0.05-20.00 %91082025/3/01
44.000.050.400.150.225-0.05-25.00 %71432025/3/01
45.000.100.250.120.175-0.06-33.33 %101872025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.050.500.120.2750.000.00 %802025/3/01
27.000.050.500.140.2750.000.00 %02-
28.000.100.450.250.2750.20400.00 %122025/3/01
29.000.250.350.330.300.0832.00 %5152025/3/01
30.000.300.450.450.375-0.12-21.05 %12752025/3/01
31.000.500.600.660.55-0.09-12.00 %6232025/3/01
32.000.400.801.250.600.2423.76 %1332025/2/28
33.000.501.000.900.75-0.25-21.74 %11292025/3/01
34.000.951.551.791.250.116.55 %9622025/3/01
35.001.501.802.051.65-0.05-2.38 %192432025/3/01
36.001.802.652.602.2250.5929.35 %71202025/2/28
37.002.352.853.102.60-0.10-3.13 %5532025/3/01
38.003.203.504.053.350.8526.56 %32562025/3/01
39.003.904.204.604.050.204.55 %11452025/2/28
40.004.705.405.315.05-0.02-0.38 %51842025/3/01
41.005.505.906.405.700.213.39 %51222025/3/01
42.006.406.707.156.553.65104.29 %1792025/2/28
43.007.307.608.377.453.3767.40 %1452025/3/01
44.008.308.604.808.450.000.00 %0149-
45.009.209.7010.209.451.0010.87 %39542025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

最近閲覧した銘柄

Delayed Upgrade Clock