ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)

117.835
2.83
( 2.46% )
更新日時: 01:39:36

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.1515.3017.4011.5016.350.000.00 %016-
104.0013.9015.7013.8014.800.523.92 %7010822:36:23
105.0013.0014.9012.1413.950.000.00 %093-
106.0012.1014.1011.9013.10-1.10-8.46 %104523:39:16
107.1511.1013.1011.6512.103.1537.06 %132300:20:35
109.009.6012.0010.0010.80-0.52-4.94 %211423:36:00
110.009.6010.8010.2010.203.4150.22 %934401:19:49
111.008.2010.308.509.250.000.00 %015-
112.158.109.506.658.80-0.55-7.64 %710323:24:07
115.006.407.807.107.101.6029.09 %2041301:18:42
117.155.206.305.785.752.1257.92 %1328001:23:30
120.003.904.704.374.300.9728.53 %1254501:23:30
122.152.253.903.503.075-0.05-1.41 %311801:35:55
125.002.202.752.402.4750.3014.29 %2223101:30:41
127.150.852.501.821.6750.000.00 %060-
130.001.201.601.501.400.053.45 %2134801:19:20
132.150.701.251.160.9750.2122.11 %57201:18:04
135.000.451.000.600.725-0.30-33.33 %522301:22:13
137.150.101.350.450.7250.000.00 %032-
140.000.250.600.350.425-0.35-50.00 %220800:09:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.150.552.101.331.325-0.67-33.50 %23700:55:13
104.000.801.301.301.05-0.85-39.53 %89700:59:34
105.001.001.401.201.20-1.60-57.14 %2020501:14:51
106.001.052.752.391.900.000.00 %061-
107.151.152.001.631.575-1.09-40.07 %17801:11:25
109.001.553.502.852.5250.000.00 %072-
110.002.002.852.222.425-1.58-41.58 %2848101:24:17
111.002.203.302.662.75-2.19-45.15 %1313101:29:20
112.152.453.302.902.875-2.40-45.28 %215701:35:07
115.003.304.303.913.80-3.29-45.69 %721201:23:05
117.154.505.608.495.050.000.00 %033-
120.005.706.808.306.250.303.75 %114522:45:52
122.156.908.9021.007.900.000.00 %05-
125.009.0011.0011.0010.000.000.00 %076-
127.1510.3012.5014.1011.40-4.80-25.40 %12723:08:25
130.0012.6014.9015.1013.750.543.71 %18300:19:44
132.1514.6016.5016.9415.55-2.79-14.14 %11622:31:02
135.0017.2018.9019.2518.050.000.00 %082-
137.1518.8021.2022.3220.000.000.00 %03-
140.0021.4023.7026.8022.550.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
ZCMDZhongchao Inc
US$ 2.35
(111.71%)
31.89M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
INLFINLIF Limited
US$ 6.13
(41.90%)
1.25M
REEREE Automotive Ltd
US$ 0.0758
(-63.87%)
5.97M
ALARAlarum Technologies Ltd
US$ 3.16
(-50.24%)
3.26M
JEM707 Cayman Holdings Ltd
US$ 1.625
(-29.35%)
2.7M
BIYABaiya International Group Inc
US$ 0.477001
(-23.98%)
3.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
AALAmerican Airlines Group Inc
US$ 17.855
(-0.36%)
50.83M

最近閲覧した銘柄

Delayed Upgrade Clock