ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL)

119.44
4.43
(3.85%)
終値: 7月7日 5:00AM
119.36
-0.08
( -0.07% )
取引時間後: 5:11AM

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0015.1018.2013.8016.650.523.92 %7010822:36:23
105.0014.3017.4012.1415.850.000.00 %093-
106.0013.4016.5011.9014.95-1.10-8.46 %104523:39:16
107.1512.5015.4011.6513.953.1537.06 %132300:20:35
109.0011.2014.0012.5012.601.9818.82 %411404:55:05
110.0010.2013.2010.9611.704.1761.41 %1234404:31:05
111.009.4012.409.3810.900.8810.35 %11502:44:23
112.158.6011.406.6510.00-0.55-7.64 %710323:24:07
115.006.809.007.907.902.4043.64 %2241304:00:19
117.155.508.005.706.752.0455.74 %1428002:22:20
120.004.905.905.475.402.0760.88 %3554504:45:34
122.153.105.003.504.05-0.05-1.41 %311801:35:55
125.002.703.503.203.101.1052.38 %4423104:51:28
127.151.804.202.503.000.6837.36 %136004:04:55
130.001.202.101.851.650.4027.59 %4234804:25:36
132.150.851.901.251.3750.3031.58 %77203:49:47
135.000.651.951.001.300.1011.11 %1022304:04:55
137.150.101.350.450.7250.000.00 %032-
140.000.251.150.310.70-0.39-55.71 %520804:25:47
142.150.051.250.490.650.000.00 %029-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.701.251.300.975-0.85-39.53 %89700:59:34
105.000.851.201.051.025-1.75-62.50 %3420504:06:52
106.000.052.552.391.300.000.00 %061-
107.150.951.951.381.45-1.34-49.26 %47804:25:29
109.000.553.102.851.8250.000.00 %072-
110.001.752.352.002.05-1.80-47.37 %5148103:54:48
111.001.003.102.202.05-2.65-54.64 %1413104:06:00
112.151.003.202.902.10-2.40-45.28 %215701:35:07
115.003.004.103.283.55-3.92-54.44 %1321204:33:00
117.153.104.508.493.800.000.00 %033-
120.004.806.806.205.80-1.80-22.50 %414502:41:48
122.156.108.1021.007.100.000.00 %05-
125.007.809.809.598.80-1.41-12.82 %37602:24:27
127.159.3011.3011.3010.30-7.60-40.21 %22703:40:57
130.0010.7013.3012.0012.00-2.56-17.58 %58304:56:59
132.1512.6015.4015.6414.00-4.09-20.73 %21602:10:13
135.0015.0017.8017.8216.40-1.43-7.43 %18203:43:58
137.1516.9019.8022.3218.350.000.00 %03-
140.0019.5022.3026.8020.900.000.00 %024-
142.1521.5024.4039.2022.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 81.21
(93.27%)
72.81k
VCREVicore Pharma Holding AB
US$ 20.00
(23.08%)
561
JZJianzhi Education Technology Group Company Ltd
US$ 3.29
(10.03%)
10.89k
TROOTROOPS Inc
US$ 2.381
(9.72%)
203
TTRXTurn Therapeutics Inc
US$ 8.36
(9.00%)
2.65k
FXHOUTime Limited
US$ 17.31
(-8.94%)
23.62k
VHCVirnetX Holding Corporation
US$ 11.00
(-7.95%)
4.61k
LHSWLianhe Sowell International Group Ltd
US$ 6.29
(-7.50%)
397.9k
CCTGCCSC Technology International Holdings Ltd
US$ 1.05
(-6.25%)
18.18k
OXBROxbridge Re Holdings Ltd
US$ 1.43
(-5.92%)
163
SPCXSpace Exploration Technologies Corporation
US$ 159.00
(-1.09%)
2.16M
NVDANVIDIA Corporation
US$ 195.41
(-0.08%)
775.6k
YHCLQR House Inc
US$ 0.0385
(0.00%)
640.47k
BKRBaker Hughes Company
US$ 53.25
(0.00%)
582.29k
AAPLApple Inc
US$ 312.70
(-0.03%)
480.15k