ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
85.50
2.80
(3.39%)
終了 3月6日 6:00AM
85.50
0.04
(0.05%)
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0033.2038.000.0035.600.000.00 %00-
55.0028.5033.400.0030.950.000.00 %00-
60.0023.5027.5035.0025.500.000.00 %02-
65.0018.5022.900.0020.700.000.00 %00-
70.0014.5018.200.0016.350.000.00 %00-
75.0010.8013.900.0012.350.000.00 %00-
80.007.3010.8013.209.050.000.00 %04-
85.004.307.405.255.850.061.16 %202102025/3/06
90.002.405.804.054.100.4512.50 %335942025/3/06
95.002.152.952.402.550.114.80 %62252025/3/06
100.001.002.951.201.9750.054.35 %14332025/3/06
105.000.601.501.001.050.3042.86 %41222025/3/06
110.000.300.950.430.6250.037.50 %11372025/3/06
115.000.152.350.401.250.000.00 %073-
120.000.051.350.770.700.000.00 %0100-
125.000.052.200.631.1250.000.00 %010-
130.000.050.050.050.050.000.00 %301842025/3/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.053.500.051.775-0.01-16.67 %132302025/3/06
55.000.050.850.100.450.000.00 %07-
60.000.152.400.351.275-0.10-22.22 %5112025/3/06
65.000.050.800.770.4250.000.00 %031-
70.000.501.651.501.075-0.25-14.29 %42392025/3/06
75.001.052.752.001.90-1.10-35.48 %201432025/3/06
80.002.154.104.703.1250.204.44 %95062025/3/06
85.004.306.307.195.300.294.20 %11,3672025/3/06
90.007.009.009.468.00-1.04-9.90 %22872025/3/06
95.009.9013.7011.4511.800.000.00 %0210-
100.0013.7018.3015.0016.00-0.43-2.79 %2462025/3/06
105.0018.0022.4014.9020.200.000.00 %071-
110.0022.5027.400.0024.950.000.00 %00-
115.0027.2032.0029.3529.600.000.00 %00-
120.0032.1037.0023.9534.550.000.00 %01-
125.0037.3042.000.0039.650.000.00 %00-
130.0042.1047.000.0044.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock