ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
82.70
-1.52
(-1.80%)
終了 3月5日 6:00AM
82.70
0.00
( 0.00% )
プレマーケット: 7:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0030.7035.500.0033.100.000.00 %00-
55.0025.7030.500.0028.100.000.00 %00-
60.0020.7025.5035.0023.100.000.00 %02-
65.0016.2021.000.0018.600.000.00 %00-
70.0012.6016.700.0014.650.000.00 %00-
75.009.6012.400.0011.000.000.00 %00-
80.006.509.9013.208.200.000.00 %04-
85.003.906.805.195.35-0.91-14.92 %1062102025/3/05
90.002.254.103.603.175-0.57-13.67 %315932025/3/05
95.001.202.552.291.875-0.48-17.33 %502252025/3/05
100.000.601.601.151.10-0.67-36.81 %64352025/3/05
105.000.552.800.701.675-0.30-30.00 %11232025/3/05
110.000.301.050.400.675-0.20-33.33 %51422025/3/05
115.000.050.300.400.175-0.07-14.89 %4742025/3/05
120.000.052.250.771.150.000.00 %0100-
125.000.632.150.631.390.000.00 %010-
130.000.050.050.050.050.000.00 %0184-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.062.250.061.1550.000.00 %030-
55.000.052.350.101.200.000.00 %07-
60.000.152.550.451.350.30200.00 %382025/3/05
65.000.501.100.770.800.43126.47 %2302025/3/05
70.000.952.851.751.900.3525.00 %52342025/3/05
75.002.503.303.102.900.4014.81 %41432025/3/05
80.004.505.304.504.900.000.00 %2053112025/3/05
85.005.908.206.907.051.9038.00 %91,3622025/3/05
90.008.5011.8010.5010.150.302.94 %72902025/3/05
95.0012.0016.0011.4514.000.000.00 %0210-
100.0016.2019.8015.4318.000.000.00 %046-
105.0020.5025.1014.9022.800.000.00 %071-
110.0025.0029.800.0027.400.000.00 %00-
115.0030.0034.9029.3532.450.000.00 %00-
120.0035.0039.8023.9537.400.000.00 %01-
125.0040.0044.900.0042.450.000.00 %00-
130.0045.0049.900.0047.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9538
(83.42%)
10.57M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
4
NVNINVNI Group Ltd
US$ 0.336
(28.00%)
34.1M
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
RETOReTo Eco Solutions Inc
US$ 0.635
(-28.25%)
103.6k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
87
SLESuper League Enterprise Inc
US$ 0.3315
(-23.58%)
1.95M
NVNINVNI Group Ltd
US$ 0.336
(28.00%)
34.1M
GTIGraphjet Technology
US$ 0.1755
(27.17%)
25.04M
ARBBARB IOT Group Ltd
US$ 0.9538
(83.42%)
10.57M
CGBSCrown LNG Holdings Ltd
US$ 0.214
(-9.59%)
9.25M
BTOGBit Origin Ltd
US$ 0.4149
(15.89%)
8.18M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock