ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
192.17
-30.72
(-13.78%)
終了 6月5日 5:00AM
191.50
-0.67
( -0.35% )
プレマーケット: 5:59PM

Five Below Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0050.7053.7087.7052.200.000.00 %011-
145.0046.0048.2053.3047.100.000.00 %2802026/6/04
150.0041.1044.0043.0642.550.000.00 %302026/6/05
155.0036.1039.1043.4037.600.000.00 %2502026/6/04
160.0031.3034.1035.8032.700.000.00 %402026/6/05
165.0026.9029.5051.2528.200.000.00 %03-
170.0022.1024.7025.0023.40-32.50-56.52 %6212026/6/05
175.0017.7020.2019.6018.95-28.40-59.17 %1312026/6/05
180.0013.8016.3022.9515.05-22.40-49.39 %1242026/6/04
185.0010.9012.9015.4911.90-24.50-61.27 %1312026/6/05
190.007.208.908.458.05-22.07-72.31 %7772026/6/05
195.005.506.305.855.90-25.05-81.07 %283252026/6/05
200.003.904.504.304.20-24.42-85.03 %333632026/6/05
210.002.002.252.052.125-20.95-91.09 %7541162026/6/05
220.000.751.301.151.025-15.11-92.93 %7601,2092026/6/05
230.000.500.950.650.725-11.30-94.56 %9761,1212026/6/05
240.000.200.500.320.35-7.98-96.14 %6491,3652026/6/05
250.000.050.400.150.225-5.71-97.44 %7612,2232026/6/05
260.000.050.100.050.075-4.05-98.78 %1818962026/6/05
270.000.050.150.060.10-2.69-97.82 %4688482026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.000.250.300.300.000.00 %016-
145.000.000.050.030.05-0.07-70.00 %4202026/6/05
150.000.050.100.070.075-0.08-53.33 %933702026/6/05
155.000.050.150.100.10-0.28-73.68 %314162026/6/05
160.000.050.650.200.35-0.15-42.86 %1363772026/6/05
165.000.350.500.390.425-0.06-13.33 %305752026/6/05
170.000.501.150.790.8250.045.33 %2911002026/6/05
175.000.751.751.501.250.4542.86 %3473522026/6/05
180.001.852.752.452.300.8553.12 %3347902026/6/05
185.003.604.304.003.951.7577.78 %5023242026/6/05
190.005.206.406.005.803.15110.53 %5794722026/6/05
195.007.409.008.508.203.9084.78 %2054222026/6/05
200.0010.6012.4012.0511.506.73126.50 %3463992026/6/05
210.0018.6020.5019.3719.5510.87127.88 %941,0642026/6/05
220.0027.4029.7028.0528.5515.25119.14 %1456612026/6/05
230.0036.8039.5035.5038.1516.4085.86 %12772026/6/05
240.0046.5049.7025.1048.100.000.00 %052-
250.0056.5059.8028.0058.150.000.00 %02-
260.0066.5069.7027.7768.100.000.00 %00-
270.0076.5079.3070.5077.9021.5043.88 %662026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

FIVE Discussion

投稿を表示