ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
109.17
-3.31
(-2.94%)
終了 12月28日 6:00AM
109.17
0.00
( 0.00% )
プレマーケット: 6:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0047.4050.6052.4649.000.000.00 %013-
65.0042.0046.2020.6044.100.000.00 %063-
70.0037.8041.0038.8639.400.000.00 %0151-
75.0032.6035.8029.0034.200.000.00 %0224-
80.0028.4030.0028.0929.200.000.00 %0215-
85.0024.3025.4021.5024.850.000.00 %0499-
90.0019.0020.1019.9019.55-0.50-2.45 %18612024/12/28
95.0015.1016.5015.5115.80-0.49-3.06 %29112024/12/28
100.0011.0011.7010.7011.35-1.10-9.32 %1051,0662024/12/28
105.007.508.807.378.15-2.93-28.45 %1128142024/12/28
110.004.905.205.105.05-1.84-26.51 %4262,0072024/12/28
115.002.903.202.903.05-1.26-30.29 %741,1222024/12/28
120.001.501.801.551.65-1.15-42.59 %195552024/12/28
125.000.851.000.700.925-0.80-53.33 %2884,2172024/12/28
130.000.350.600.750.4750.000.00 %02,335-
135.000.150.350.440.250.000.00 %0383-
140.000.100.700.400.400.000.00 %0501-
145.000.050.300.300.1750.000.00 %0188-
150.000.050.150.050.100.000.00 %43712024/12/28
155.000.050.050.050.050.000.00 %14512024/12/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.750.050.400.000.00 %0215-
65.000.010.400.010.2050.000.00 %0770-
70.000.070.100.070.0850.000.00 %0531-
75.000.060.750.060.4050.000.00 %01,324-
80.000.100.350.170.2250.016.25 %11,3272024/12/28
85.000.200.600.200.40-0.02-9.09 %54262024/12/28
90.000.450.602.490.5252.07492.86 %46342024/12/28
95.000.901.051.150.9750.4871.64 %211,8602024/12/28
100.001.751.952.031.850.7356.15 %323222024/12/28
105.003.303.503.583.401.1346.12 %1511,2972024/12/28
110.005.307.206.006.251.7039.53 %252402024/12/28
115.006.6010.208.708.401.8026.09 %17272024/12/28
120.0011.3013.2016.6012.250.000.00 %077-
125.0014.5018.8014.0016.650.000.00 %065-
130.0020.2022.5024.2021.350.000.00 %013-
135.0023.7027.5025.5025.600.000.00 %04-
140.0028.5032.8056.9230.650.000.00 %01-
145.0033.7037.6042.3635.650.000.00 %04-
150.0039.6042.1063.6040.850.000.00 %00-
155.0044.5047.2076.2445.85-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WATTEnergous Corporation
US$ 1.21
(194.26%)
27.02M
INTZIntrusion Inc
US$ 4.35
(101.39%)
17.5M
NXUNXU Inc
US$ 0.4796
(97.04%)
14.49M
REKRRekor Systems Inc
US$ 2.46
(89.23%)
10.24M
VINCVincerx Inc
US$ 0.3027
(56.03%)
14.15M
LITMSnow Lake Resources Ltd
US$ 1.005
(-37.19%)
6.02M
AILEiLearningEngines Inc
US$ 0.4435
(-25.24%)
965.24k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.21
(194.26%)
27.02M
INTZIntrusion Inc
US$ 4.35
(101.39%)
17.5M
NXUNXU Inc
US$ 0.4743
(94.86%)
14.5M
VINCVincerx Inc
US$ 0.3027
(56.03%)
14.15M
REKRRekor Systems Inc
US$ 2.46
(89.23%)
10.24M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock