ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE)

18.65
0.00
(0.00%)
終了 8月1日 5:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
18.65
買値
18.60
売値
18.69
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
18.65
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FIVE 最新ニュース

Golar LNG Partners LP Series A Preferred Cash Distribution

Golar LNG Partners LP, an indirect subsidiary of New Fortress Energy Inc. (NASDAQ: NFE), has declared a cash distribution of $0.546875 per unit of 8.75% Series A Cumulative Redeemable Preferred...

New Fortress Energy Announces Closing of $700 Million Loan for Second FLNG Unit

New Fortress Energy Inc. (NASDAQ: NFE) (“NFE” or the “Company”) today announced that after successfully producing LNG at its first FLNG unit (“FLNG 1”), the Company has closed its previously...

Chart Industries’ IPSMR® Process Technology Delivers First LNG at New Fortress Energy’s Fast LNG Project

ATLANTA, July 22, 2024 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (“Chart”), a leading global solutions provider to clean energy and industrial gas markets, announces that its...

New Fortress Energy Achieves First LNG for its Fast LNG Asset

New Fortress Energy Inc. (NASDAQ: NFE) (“NFE” or the “Company”) today announced that it has achieved First LNG for its initial Fast LNG asset located offshore Altamira, Mexico (“FLNG”). With this...

New Fortress Energy Schedules Second Quarter 2024 Earnings Release and Conference Call

New Fortress Energy Inc. (NASDAQ: NFE) (the “Company”) plans to announce its financial results for the second quarter 2024 prior to 8:00 A.M. Eastern Time on Friday, August 9th, 2024. A copy of...

Pennybacker Furthers Infrastructure Investments with Acquisition of Miami LNG

Pennybacker Furthers Infrastructure Investments with Acquisition of Miami LNG PR Newswire AUSTIN, Texas, July 9, 2024 AUSTIN, Texas, July 9, 2024 /PRNewswire/ -- Pennybacker Capital Management...

New Fortress Energy Announces Launch of Klondike Digital Infrastructure to Develop Data Center Solutions

New Fortress Energy Inc. (Nasdaq: NFE) (“NFE” or the “Company”) announces the launch of Klondike Digital Infrastructure (“Klondike”), a power and data center development business dedicated to...

New Fortress Energy Agrees to Sell Miami Liquefaction and Storage Facility

New Fortress Energy Inc. (Nasdaq: NFE) (“NFE” or the “Company”) announced that it has entered into a definitive agreement to sell its liquefaction and storage facility in Miami, Florida (“Miami...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M

最近閲覧した銘柄

Delayed Upgrade Clock