![First Citizens BancShares Inc](/common/images/company/N_FCNCA.png)
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 201.80 | 215.00 | 214.00 | 208.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 182.20 | 195.70 | 394.40 | 188.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 162.50 | 176.00 | 290.00 | 169.25 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 143.30 | 156.00 | 193.90 | 149.65 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 124.00 | 136.00 | 199.00 | 130.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 101.90 | 116.60 | 155.75 | 109.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 85.00 | 94.60 | 53.00 | 89.80 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 66.40 | 75.70 | 49.00 | 71.05 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 49.00 | 58.80 | 67.00 | 53.90 | 30.00 | 81.08 % | 2 | 53 | 02:06:15 |
2,140.00 | 33.00 | 43.00 | 45.00 | 38.00 | 22.30 | 98.24 % | 1 | 11 | 00:28:29 |
2,160.00 | 21.00 | 28.80 | 30.00 | 24.90 | 17.00 | 130.77 % | 4 | 19 | 01:47:23 |
2,180.00 | 11.60 | 18.50 | 18.00 | 15.05 | 11.00 | 157.14 % | 3 | 10 | 03:13:29 |
2,200.00 | 8.50 | 11.50 | 9.49 | 10.00 | 5.99 | 171.14 % | 1 | 101 | 00:19:28 |
2,220.00 | 2.95 | 7.20 | 4.30 | 5.075 | -0.10 | -2.27 % | 1 | 7 | 01:24:30 |
2,240.00 | 0.05 | 5.50 | 4.40 | 2.775 | -8.10 | -64.80 % | 1 | 20 | 00:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,960.00 | 4.06 | 4.80 | 4.06 | 4.43 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.10 | 2.15 | 2.20 | 1.125 | -6.42 | -74.48 % | 2 | 24 | 02:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.05 | 6.00 | 7.49 | 3.025 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 5.70 | 8.35 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.10 | 6.30 | 4.80 | 3.20 | -15.72 | -76.61 % | 4 | 29 | 00:28:46 |
2,120.00 | 1.90 | 7.90 | 29.00 | 4.90 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 6.30 | 13.80 | 6.89 | 10.05 | -33.38 | -82.89 % | 1 | 7 | 03:18:58 |
2,160.00 | 13.30 | 20.90 | 15.10 | 17.10 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 24.00 | 31.70 | 42.00 | 27.85 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 36.00 | 45.70 | 32.94 | 40.85 | -51.81 | -61.13 % | 5 | 16 | 03:18:58 |
2,220.00 | 52.00 | 61.70 | 104.34 | 56.85 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 70.20 | 79.90 | 88.00 | 75.05 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 89.00 | 98.90 | 56.00 | 93.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 106.60 | 121.60 | 59.71 | 114.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 126.50 | 141.50 | 123.72 | 134.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 146.40 | 161.40 | 181.00 | 153.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 166.40 | 179.00 | 0.00 | 172.70 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約