ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,167.37
25.88
( 1.21% )
更新日時: 04:07:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.00201.80215.00214.00208.400.000.00 %02-
1,980.00182.20195.70394.40188.950.000.00 %05-
2,000.00162.50176.00290.00169.250.000.00 %022-
2,020.00143.30156.00193.90149.650.000.00 %06-
2,040.00124.00136.00199.00130.000.000.00 %04-
2,060.00101.90116.60155.75109.250.000.00 %00-
2,080.0085.0094.6053.0089.800.000.00 %02-
2,100.0066.4075.7049.0071.050.000.00 %016-
2,120.0049.0058.8067.0053.9030.0081.08 %25302:06:15
2,140.0033.0043.0045.0038.0022.3098.24 %11100:28:29
2,160.0021.0028.8030.0024.9017.00130.77 %41901:47:23
2,180.0011.6018.5018.0015.0511.00157.14 %31003:13:29
2,200.008.5011.509.4910.005.99171.14 %110100:19:28
2,220.002.957.204.305.075-0.10-2.27 %1701:24:30
2,240.000.055.504.402.775-8.10-64.80 %12000:38:46
2,260.002.504.802.503.650.000.00 %028-
2,280.0015.954.8015.9510.3750.000.00 %012-
2,300.000.054.801.202.4250.000.00 %020-
2,320.000.054.802.402.4250.000.00 %012-
2,340.004.204.804.204.500.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,960.004.064.804.064.430.000.00 %016-
1,980.003.003.003.003.000.000.00 %015-
2,000.000.102.152.201.125-6.42-74.48 %22402:52:35
2,020.001.003.702.992.350.000.00 %09-
2,040.000.054.904.592.4750.000.00 %04-
2,060.000.056.007.493.0250.000.00 %07-
2,080.000.155.708.352.9250.000.00 %02-
2,100.000.106.304.803.20-15.72-76.61 %42900:28:46
2,120.001.907.9029.004.900.000.00 %028-
2,140.006.3013.806.8910.05-33.38-82.89 %1703:18:58
2,160.0013.3020.9015.1017.100.000.00 %08-
2,180.0024.0031.7042.0027.850.000.00 %02-
2,200.0036.0045.7032.9440.85-51.81-61.13 %51603:18:58
2,220.0052.0061.70104.3456.850.000.00 %019-
2,240.0070.2079.9088.0075.050.000.00 %012-
2,260.0089.0098.9056.0093.950.000.00 %01-
2,280.00106.60121.6059.71114.100.000.00 %00-
2,300.00126.50141.50123.72134.000.000.00 %00-
2,320.00146.40161.40181.00153.900.000.00 %00-
2,340.00166.40179.000.00172.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

FCNCA Discussion

投稿を表示