ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xdbcoy Sw $

Xdbcoy Sw $ (XBCU)

37.50
-0.34
(-0.90%)
終了 12月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
37.50
買値
37.36
売値
37.66
出来高
2
37.435 日の範囲 37.69
0.00 52 週間の範囲 0.00
前日終値
37.84
始値
37.56
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 75
VWAP
37.56

XBCU 最新ニュース

XTRACKERS: Important Notice to Shareholders for Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF

U Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company"...

XTrack X DBLCI Commodity- OY Swap $ Second Price Monitoring Extn

XTrack X DBLCI Commodity- OY Swap $ 16 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X DBLCI Commodity- OY Swap $ Price Monitoring Extension

XTrack X DBLCI Commodity- OY Swap $ 16 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

Xtrackers Important Notice to Shareholders

U Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the " Company ") Important notice to...

DB X-Trackers DBLCI - OY Balanced Second Price Monitoring Extn

DB X-Trackers DBLCI - OY Balanced 27 April 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

DB X-Trackers DBLCI - OY Balanced Price Monitoring Extension

DB X-Trackers DBLCI - OY Balanced 27 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers DBLCI - OY BALANCED UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD22.5671 NUMBER OF SHARES IN ISSUE ¦ 3,160,000 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M

最近閲覧した銘柄

Delayed Upgrade Clock