ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,731.74
-137.86
(-7.37%)
終了 3月11日 5:00AM
1,735.96
4.22
(0.24%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.00161.00175.00644.70168.000.000.00 %01-
1,600.00144.00157.000.00150.500.000.00 %00-
1,620.00127.00140.600.00133.800.000.00 %00-
1,640.00111.00123.000.00117.000.000.00 %00-
1,660.0098.00105.400.00101.700.000.00 %00-
1,680.0084.0090.7093.0087.350.000.00 %102025/3/10
1,700.0070.0077.900.0073.950.000.00 %00-
1,720.0058.0064.800.0061.400.000.00 %00-
1,740.0046.0055.00109.0050.500.000.00 %102025/3/10
1,760.0036.0043.4046.6039.700.000.00 %1502025/3/11
1,780.0027.0034.5026.4030.750.000.00 %702025/3/11
1,800.0020.0027.5023.0023.75-69.06-75.02 %422025/3/10
1,820.0014.0022.4018.1018.20-58.90-76.49 %312025/3/11
1,840.0010.0016.8064.0013.400.000.00 %01-
1,860.006.0013.306.579.65-26.03-79.85 %222025/3/11
1,880.003.3010.600.006.950.000.00 %00-
1,900.002.259.105.205.675-11.25-68.39 %422025/3/11
1,920.001.009.1012.455.050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.007.7014.6011.3511.158.61314.23 %612025/3/11
1,600.0010.6017.0013.0013.8010.00333.33 %222025/3/11
1,620.0012.6020.400.0016.500.000.00 %00-
1,640.0016.1024.300.0020.200.000.00 %00-
1,660.0023.0028.9025.3725.9521.37534.25 %252025/3/11
1,680.0027.6035.0036.5031.3034.451,680.49 %232025/3/11
1,700.0033.8041.0010.0037.400.000.00 %03-
1,720.0039.7049.0048.8044.350.000.00 %202025/3/11
1,740.0048.1057.0010.1052.550.000.00 %03-
1,760.0060.2067.009.8063.600.000.00 %01-
1,780.0070.8078.0070.0074.4066.541,923.12 %112025/3/11
1,800.0084.5091.0082.8787.7568.87491.93 %242025/3/11
1,820.0098.60106.0010.01102.300.000.00 %02-
1,840.00112.20124.007.80118.100.000.00 %02-
1,860.00129.60140.0050.00134.800.000.00 %02-
1,880.00145.50158.0012.00151.750.000.00 %02-
1,900.00165.40176.0083.90170.700.000.00 %014-
1,920.00181.10195.0015.15188.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock