
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 161.00 | 175.00 | 644.70 | 168.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 144.00 | 157.00 | 0.00 | 150.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 127.00 | 140.60 | 0.00 | 133.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 111.00 | 123.00 | 0.00 | 117.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 98.00 | 105.40 | 0.00 | 101.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 84.00 | 90.70 | 93.00 | 87.35 | 0.00 | 0.00 % | 1 | 0 | 2025/3/10 |
1,700.00 | 70.00 | 77.90 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 58.00 | 64.80 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 46.00 | 55.00 | 109.00 | 50.50 | 0.00 | 0.00 % | 1 | 0 | 2025/3/10 |
1,760.00 | 36.00 | 43.40 | 46.60 | 39.70 | 0.00 | 0.00 % | 15 | 0 | 2025/3/11 |
1,780.00 | 27.00 | 34.50 | 26.40 | 30.75 | 0.00 | 0.00 % | 7 | 0 | 2025/3/11 |
1,800.00 | 20.00 | 27.50 | 23.00 | 23.75 | -69.06 | -75.02 % | 4 | 2 | 2025/3/10 |
1,820.00 | 14.00 | 22.40 | 18.10 | 18.20 | -58.90 | -76.49 % | 3 | 1 | 2025/3/11 |
1,840.00 | 10.00 | 16.80 | 64.00 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 6.00 | 13.30 | 6.57 | 9.65 | -26.03 | -79.85 % | 2 | 2 | 2025/3/11 |
1,880.00 | 3.30 | 10.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 2.25 | 9.10 | 5.20 | 5.675 | -11.25 | -68.39 % | 4 | 2 | 2025/3/11 |
1,920.00 | 1.00 | 9.10 | 12.45 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 7.70 | 14.60 | 11.35 | 11.15 | 8.61 | 314.23 % | 6 | 1 | 2025/3/11 |
1,600.00 | 10.60 | 17.00 | 13.00 | 13.80 | 10.00 | 333.33 % | 2 | 2 | 2025/3/11 |
1,620.00 | 12.60 | 20.40 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 16.10 | 24.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 23.00 | 28.90 | 25.37 | 25.95 | 21.37 | 534.25 % | 2 | 5 | 2025/3/11 |
1,680.00 | 27.60 | 35.00 | 36.50 | 31.30 | 34.45 | 1,680.49 % | 2 | 3 | 2025/3/11 |
1,700.00 | 33.80 | 41.00 | 10.00 | 37.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 39.70 | 49.00 | 48.80 | 44.35 | 0.00 | 0.00 % | 2 | 0 | 2025/3/11 |
1,740.00 | 48.10 | 57.00 | 10.10 | 52.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 60.20 | 67.00 | 9.80 | 63.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 70.80 | 78.00 | 70.00 | 74.40 | 66.54 | 1,923.12 % | 1 | 1 | 2025/3/11 |
1,800.00 | 84.50 | 91.00 | 82.87 | 87.75 | 68.87 | 491.93 % | 2 | 4 | 2025/3/11 |
1,820.00 | 98.60 | 106.00 | 10.01 | 102.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 112.20 | 124.00 | 7.80 | 118.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 129.60 | 140.00 | 50.00 | 134.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 145.50 | 158.00 | 12.00 | 151.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 165.40 | 176.00 | 83.90 | 170.70 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 181.10 | 195.00 | 15.15 | 188.05 | 0.00 | 0.00 % | 0 | 1 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約