ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,561.69
-44.48
(-2.77%)
終了 4月9日 5:00AM
1,532.01
-29.68
( -1.90% )
プレマーケット: 7:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,430.00164.00179.300.00171.650.000.00 %00-
1,440.00157.00172.700.00164.850.000.00 %00-
1,450.00149.00163.800.00156.400.000.00 %00-
1,460.00142.00157.100.00149.550.000.00 %00-
1,470.00136.10149.600.00142.850.000.00 %00-
1,480.00129.10143.00131.80136.050.000.00 %01-
1,490.00122.20136.000.00129.100.000.00 %00-
1,500.00114.00127.500.00120.750.000.00 %00-
1,510.00107.00120.200.00113.600.000.00 %00-
1,520.00101.00116.10109.00108.550.000.00 %01-
1,530.0096.90106.800.00101.850.000.00 %00-
1,540.0090.90100.00109.0095.450.000.00 %03-
1,550.0084.9094.00101.0089.450.000.00 %01-
1,560.0078.7088.0080.0083.35-25.00-23.81 %162025/4/09
1,570.0073.0082.000.0077.500.000.00 %00-
1,580.0068.0077.0088.0072.500.000.00 %03-
1,590.0062.3072.000.0067.150.000.00 %00-
1,600.0057.0066.5060.0061.75-16.50-21.57 %122025/4/09
1,610.0052.5061.900.0057.200.000.00 %00-
1,620.0047.6056.9072.5052.250.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,430.0032.3041.800.0037.050.000.00 %00-
1,440.0034.5043.800.0039.150.000.00 %00-
1,450.0037.0046.600.0041.800.000.00 %00-
1,460.0039.6048.0059.5043.800.000.00 %01-
1,470.0042.6051.000.0046.800.000.00 %00-
1,480.0045.3054.0034.5049.656.0921.44 %1152025/4/09
1,490.0048.6057.000.0052.800.000.00 %00-
1,500.0051.8060.0017.3055.90-7.20-29.39 %3112025/4/09
1,510.0055.4063.000.0059.200.000.00 %00-
1,520.0058.6067.3069.5162.950.000.00 %03-
1,530.0062.6070.0046.8066.300.000.00 %01-
1,540.0065.8074.0049.9069.900.000.00 %07-
1,550.0070.4078.0052.4074.200.000.00 %09-
1,560.0073.9082.0069.0077.950.000.00 %03-
1,570.0079.3087.400.0083.350.000.00 %00-
1,580.0083.6091.0084.6087.301.702.05 %12112025/4/09
1,590.0088.4096.900.0092.650.000.00 %00-
1,600.0093.50101.7065.0097.600.000.00 %013-
1,610.0098.10106.800.00102.450.000.00 %00-
1,620.00101.40114.40101.60107.9057.44130.07 %14512025/4/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.96
(241.10%)
3.22M
FMTOFemto Technologies Inc
US$ 5.06
(80.07%)
4.88M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.62M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
54
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
17
VINCVincerx Inc
US$ 0.27
(-50.28%)
81.75k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
103
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
SUNESUNation Energy Inc
US$ 0.027
(-10.89%)
16.68M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.62M
BTOGBit Origin Ltd
US$ 0.172
(16.14%)
16.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.18
(5.74%)
13.68M
DMNDamon Inc
US$ 0.0122
(-1.61%)
10.29M

FCNCA Discussion

投稿を表示