
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,430.00 | 164.00 | 179.30 | 0.00 | 171.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 157.00 | 172.70 | 0.00 | 164.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,450.00 | 149.00 | 163.80 | 0.00 | 156.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 142.00 | 157.10 | 0.00 | 149.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 136.10 | 149.60 | 0.00 | 142.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 129.10 | 143.00 | 131.80 | 136.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,490.00 | 122.20 | 136.00 | 0.00 | 129.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 114.00 | 127.50 | 0.00 | 120.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,510.00 | 107.00 | 120.20 | 0.00 | 113.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 101.00 | 116.10 | 109.00 | 108.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,530.00 | 96.90 | 106.80 | 0.00 | 101.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 90.90 | 100.00 | 109.00 | 95.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,550.00 | 84.90 | 94.00 | 101.00 | 89.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,560.00 | 78.70 | 88.00 | 80.00 | 83.35 | -25.00 | -23.81 % | 1 | 6 | 2025/4/09 |
1,570.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,580.00 | 68.00 | 77.00 | 88.00 | 72.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,590.00 | 62.30 | 72.00 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,600.00 | 57.00 | 66.50 | 60.00 | 61.75 | -16.50 | -21.57 % | 1 | 2 | 2025/4/09 |
1,610.00 | 52.50 | 61.90 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 47.60 | 56.90 | 72.50 | 52.25 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,430.00 | 32.30 | 41.80 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 34.50 | 43.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,450.00 | 37.00 | 46.60 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 39.60 | 48.00 | 59.50 | 43.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,470.00 | 42.60 | 51.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 45.30 | 54.00 | 34.50 | 49.65 | 6.09 | 21.44 % | 1 | 15 | 2025/4/09 |
1,490.00 | 48.60 | 57.00 | 0.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 51.80 | 60.00 | 17.30 | 55.90 | -7.20 | -29.39 % | 3 | 11 | 2025/4/09 |
1,510.00 | 55.40 | 63.00 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 58.60 | 67.30 | 69.51 | 62.95 | 0.00 | 0.00 % | 0 | 3 | - |
1,530.00 | 62.60 | 70.00 | 46.80 | 66.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,540.00 | 65.80 | 74.00 | 49.90 | 69.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,550.00 | 70.40 | 78.00 | 52.40 | 74.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,560.00 | 73.90 | 82.00 | 69.00 | 77.95 | 0.00 | 0.00 % | 0 | 3 | - |
1,570.00 | 79.30 | 87.40 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,580.00 | 83.60 | 91.00 | 84.60 | 87.30 | 1.70 | 2.05 % | 12 | 11 | 2025/4/09 |
1,590.00 | 88.40 | 96.90 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,600.00 | 93.50 | 101.70 | 65.00 | 97.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,610.00 | 98.10 | 106.80 | 0.00 | 102.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 101.40 | 114.40 | 101.60 | 107.90 | 57.44 | 130.07 % | 14 | 51 | 2025/4/09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約