
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,900.00 | 153.70 | 168.60 | 0.00 | 161.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 137.00 | 151.00 | 0.00 | 144.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 121.00 | 134.00 | 107.60 | 127.50 | 0.00 | 0.00 % | 1 | 0 | 2025/2/28 |
1,960.00 | 105.00 | 118.00 | 86.00 | 111.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 93.00 | 101.00 | 91.00 | 97.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 79.00 | 87.00 | 77.00 | 83.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,010.00 | 70.80 | 80.40 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 64.80 | 74.40 | 53.30 | 69.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,030.00 | 58.70 | 68.30 | 42.00 | 63.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 52.70 | 62.30 | 48.00 | 57.50 | 0.00 | 0.00 % | 0 | 7 | - |
2,050.00 | 47.00 | 56.90 | 56.40 | 51.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 41.80 | 51.40 | 50.20 | 46.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 37.20 | 47.10 | 32.00 | 42.15 | 0.00 | 0.00 % | 0 | 2 | - |
2,080.00 | 32.90 | 42.40 | 30.65 | 37.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 29.10 | 38.00 | 31.63 | 33.55 | 0.00 | 0.00 % | 0 | 4 | - |
2,100.00 | 25.00 | 34.00 | 19.92 | 29.50 | -0.53 | -2.59 % | 1 | 13 | 2025/3/01 |
2,110.00 | 22.20 | 31.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 19.00 | 27.20 | 24.70 | 23.10 | 0.00 | 0.00 % | 0 | 4 | - |
2,130.00 | 16.00 | 24.30 | 13.42 | 20.15 | -1.97 | -12.80 % | 1 | 2 | 2025/3/01 |
2,140.00 | 13.10 | 21.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,900.00 | 4.40 | 14.00 | 14.10 | 9.20 | 0.00 | 0.00 % | 0 | 13 | - |
1,920.00 | 10.20 | 17.00 | 15.15 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 13.40 | 20.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 16.70 | 24.00 | 27.00 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 20.40 | 30.20 | 35.00 | 25.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 25.90 | 35.90 | 49.10 | 30.90 | 0.00 | 0.00 % | 0 | 7 | - |
2,010.00 | 29.50 | 39.20 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 33.00 | 42.90 | 37.29 | 37.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 36.90 | 46.60 | 18.09 | 41.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 41.00 | 50.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 46.00 | 55.30 | 82.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,060.00 | 50.60 | 60.30 | 63.00 | 55.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,070.00 | 55.80 | 65.30 | 58.40 | 60.55 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 61.30 | 71.10 | 88.80 | 66.20 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 68.00 | 76.00 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 74.00 | 82.00 | 39.60 | 78.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 80.00 | 88.70 | 98.00 | 84.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,120.00 | 87.10 | 95.80 | 61.50 | 91.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,130.00 | 94.20 | 103.00 | 64.80 | 98.60 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 101.00 | 110.60 | 0.00 | 105.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約