ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,048.06
12.18
(0.60%)
終了 3月1日 6:00AM
2,048.06
0.93
(0.05%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,900.00153.70168.600.00161.150.000.00 %00-
1,920.00137.00151.000.00144.000.000.00 %00-
1,940.00121.00134.00107.60127.500.000.00 %102025/2/28
1,960.00105.00118.0086.00111.500.000.00 %02-
1,980.0093.00101.0091.0097.000.000.00 %01-
2,000.0079.0087.0077.0083.000.000.00 %03-
2,010.0070.8080.400.0075.600.000.00 %00-
2,020.0064.8074.4053.3069.600.000.00 %02-
2,030.0058.7068.3042.0063.500.000.00 %02-
2,040.0052.7062.3048.0057.500.000.00 %07-
2,050.0047.0056.9056.4051.950.000.00 %02-
2,060.0041.8051.4050.2046.600.000.00 %04-
2,070.0037.2047.1032.0042.150.000.00 %02-
2,080.0032.9042.4030.6537.650.000.00 %02-
2,090.0029.1038.0031.6333.550.000.00 %04-
2,100.0025.0034.0019.9229.50-0.53-2.59 %1132025/3/01
2,110.0022.2031.000.0026.600.000.00 %00-
2,120.0019.0027.2024.7023.100.000.00 %04-
2,130.0016.0024.3013.4220.15-1.97-12.80 %122025/3/01
2,140.0013.1021.400.0017.250.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,900.004.4014.0014.109.200.000.00 %013-
1,920.0010.2017.0015.1513.600.000.00 %01-
1,940.0013.4020.0014.0016.700.000.00 %02-
1,960.0016.7024.0027.0020.350.000.00 %02-
1,980.0020.4030.2035.0025.300.000.00 %02-
2,000.0025.9035.9049.1030.900.000.00 %07-
2,010.0029.5039.200.0034.350.000.00 %00-
2,020.0033.0042.9037.2937.950.000.00 %01-
2,030.0036.9046.6018.0941.750.000.00 %02-
2,040.0041.0050.900.0045.950.000.00 %00-
2,050.0046.0055.3082.0050.650.000.00 %00-
2,060.0050.6060.3063.0055.450.000.00 %02-
2,070.0055.8065.3058.4060.550.000.00 %01-
2,080.0061.3071.1088.8066.200.000.00 %01-
2,090.0068.0076.000.0072.000.000.00 %00-
2,100.0074.0082.0039.6078.000.000.00 %01-
2,110.0080.0088.7098.0084.350.000.00 %01-
2,120.0087.1095.8061.5091.450.000.00 %02-
2,130.0094.20103.0064.8098.600.000.00 %01-
2,140.00101.00110.600.00105.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock