ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

141.86
-10.51
(-6.90%)
終値: 4月5日 5:00AM
141.85
-0.01
( -0.01% )
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.008.4511.150.009.800.000.00 %00-
133.008.0510.150.009.100.000.00 %00-
134.007.009.150.008.0750.000.00 %00-
135.006.058.200.007.1250.000.00 %00-
136.005.057.150.006.100.000.00 %00-
137.003.356.200.004.7750.000.00 %00-
138.003.055.300.004.1750.000.00 %00-
139.002.114.300.003.2050.000.00 %00-
140.001.203.6525.502.4250.000.00 %05-
141.000.282.480.001.380.000.00 %00-
142.000.061.750.000.9050.000.00 %00-
143.000.011.7122.850.860.000.00 %02-
144.000.101.5711.850.8350.000.00 %01-
145.000.031.460.000.7450.000.00 %00-
146.000.094.800.762.4450.000.00 %1000:38:31
147.000.031.410.000.720.000.00 %00-
148.000.054.800.512.4250.000.00 %10023:05:55
149.000.014.807.252.4050.000.00 %01-
150.000.124.800.122.46-15.87-99.25 %1123:57:56
152.502.924.002.923.460.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.044.100.002.070.000.00 %00-
133.000.034.800.002.4150.000.00 %00-
134.000.054.800.002.4250.000.00 %00-
135.000.074.800.002.4350.000.00 %00-
136.000.074.800.192.4350.000.00 %01-
137.000.011.940.030.9750.000.00 %0211-
138.000.131.320.000.7250.000.00 %00-
139.000.111.330.080.720.000.00 %01-
140.000.011.420.010.715-0.18-94.74 %20441204:30:28
141.000.011.530.120.770.000.00 %015-
142.000.091.700.500.8950.32177.78 %9104:59:39
143.000.062.513.191.2853.021,776.47 %2023:45:12
144.000.803.852.202.3251.97856.52 %7104:55:11
145.001.794.052.502.922.351,566.67 %171003:17:39
146.002.895.204.354.0454.131,877.27 %46302:29:54
147.003.806.204.735.004.583,053.33 %3301:30:09
148.005.057.555.506.305.384,483.33 %5501:29:52
149.005.758.557.107.156.751,928.57 %4523:32:50
150.006.909.557.688.2256.61617.76 %659503:29:33
152.509.5512.0011.9010.7759.85480.49 %42023:52:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock