ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

25.56
-0.25
(-0.97%)
終了 2月17日 6:00AM
25.47
-0.09
(-0.35%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.905.304.675.10-0.97-17.20 %1292025/2/15
21.004.305.204.284.75-0.82-16.08 %183142025/2/15
21.503.904.504.004.20-0.50-11.11 %1152025/2/15
22.003.603.903.603.75-0.70-16.28 %541262025/2/15
22.503.105.002.974.05-0.73-19.73 %11122025/2/15
23.002.804.602.503.70-0.60-19.35 %344382025/2/15
23.502.454.602.603.5250.000.00 %028-
24.002.202.352.082.275-0.62-22.96 %483102025/2/15
24.501.903.101.652.50-0.15-8.33 %3022025/2/15
25.001.603.701.552.65-0.41-20.92 %1274692025/2/15
25.501.401.551.351.475-0.22-14.01 %28282025/2/15
26.001.201.701.201.45-0.36-23.08 %201782025/2/15
27.000.851.050.900.95-0.32-26.23 %1492742025/2/15
28.000.651.350.641.00-0.26-28.89 %61462025/2/15
29.000.450.550.500.50-0.20-28.57 %10092025/2/15
30.000.350.400.400.375-0.25-38.46 %4912272025/2/15
31.000.250.300.300.275-0.30-50.00 %16632025/2/15
32.000.150.250.250.200.000.00 %2502025/2/15
33.000.100.150.450.1250.1028.57 %332025/2/14
34.000.100.150.380.1250.000.00 %1302025/2/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.051.650.120.85-0.28-70.00 %2232025/2/15
21.000.100.200.100.15-0.10-50.00 %10382025/2/14
21.500.050.250.200.15-0.24-54.55 %1402025/2/15
22.000.200.300.200.25-0.20-50.00 %44482025/2/15
22.500.300.400.400.35-0.05-11.11 %6142025/2/15
23.000.400.500.530.45-0.17-24.29 %1021182025/2/15
23.500.550.650.610.60-0.20-24.69 %6264072025/2/15
24.000.700.851.000.7750.022.04 %42572025/2/15
24.500.901.001.250.95-0.05-3.85 %21132025/2/15
25.000.501.251.250.875-0.29-18.83 %2071782025/2/15
25.501.401.551.791.4750.000.00 %036-
26.001.701.852.071.7750.3218.29 %1112025/2/15
27.002.352.502.752.425-0.35-11.29 %61652025/2/15
28.002.053.302.222.675-1.61-42.04 %2112025/2/14
29.003.904.103.544.00-0.86-19.55 %6012025/2/14
30.003.605.005.524.300.428.24 %1742025/2/15
31.004.805.900.005.350.000.00 %00-
32.006.507.200.006.850.000.00 %00-
33.007.508.400.007.950.000.00 %00-
34.008.409.300.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock