ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

144.87
-0.80
(-0.55%)
終了 4月3日 5:00AM
141.54
-3.33
(-2.30%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0053.1056.900.0055.000.000.00 %00-
95.0049.0051.900.0050.450.000.00 %00-
100.0043.3046.900.0045.100.000.00 %00-
105.0039.1041.900.0040.500.000.00 %00-
110.0033.2037.0034.5035.100.000.00 %09-
115.0028.9031.8031.1030.350.000.00 %05-
120.0024.5027.1026.1825.800.000.00 %010-
125.0020.2020.7020.5020.451.005.13 %3692025/4/02
130.0015.4016.0016.1515.700.000.00 %0273-
135.0010.5011.1010.6810.800.000.00 %01,515-
140.005.706.705.956.20-1.35-18.49 %36,0692025/4/03
145.002.853.102.452.975-0.95-27.94 %234,3912025/4/03
150.000.051.151.050.60-0.43-29.05 %3095,4842025/4/03
155.000.200.650.370.425-0.17-31.48 %104,0262025/4/03
160.000.050.250.150.15-0.03-16.67 %101,4392025/4/03
165.000.010.900.010.4550.000.00 %018-
170.000.101.050.100.5750.000.00 %01-
175.000.052.400.051.2250.000.00 %01-
180.000.004.800.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.350.000.000.000.00 %00-
95.000.000.350.000.000.000.00 %00-
100.000.000.050.000.000.000.00 %00-
105.000.200.250.200.2250.000.00 %05-
110.000.190.550.190.370.000.00 %023-
115.000.120.800.120.460.000.00 %067-
120.000.050.200.250.1250.000.00 %09,407-
125.000.050.500.250.275-0.04-13.79 %102,4592025/4/03
130.000.300.450.380.375-0.07-15.56 %162,4462025/4/03
135.000.550.700.750.6250.057.14 %249542025/4/03
140.001.201.351.301.275-0.05-3.70 %451,6742025/4/03
145.002.652.853.532.750.7426.52 %94532025/4/03
150.005.708.105.566.900.000.00 %021-
155.009.0012.300.0010.650.000.00 %00-
160.0014.8016.300.0015.550.000.00 %00-
165.0019.4022.100.0020.750.000.00 %00-
170.0023.4026.400.0024.900.000.00 %00-
175.0028.7032.100.0030.400.000.00 %00-
180.0033.4037.100.0035.250.000.00 %00-
185.0038.5042.000.0040.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EA Discussion

投稿を表示