ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

129.40
-0.42
(-0.32%)
終了 2月18日 6:00AM
130.28
0.88
(0.68%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.000.000.000.000.00 %00-
85.0042.6046.600.0044.600.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0032.6036.6021.4434.600.000.00 %06-
100.0027.8031.6028.9029.700.000.00 %08-
105.0023.4123.4123.4123.410.000.00 %03-
110.0018.4218.4218.4218.420.000.00 %032-
115.0014.0014.7014.8314.35-2.77-15.74 %122372025/2/15
120.009.409.807.709.60-2.09-21.35 %23,4572025/2/15
125.005.305.305.305.300.000.00 %01,482-
130.001.001.151.251.075-0.20-13.79 %841,5732025/2/15
131.000.800.800.800.800.000.00 %0279-
132.000.480.480.480.480.000.00 %0524-
133.000.300.300.300.300.000.00 %0425-
134.000.100.200.160.15-0.14-46.67 %1322742025/2/15
135.000.060.060.060.060.000.00 %0498-
136.000.060.060.060.060.000.00 %0422-
137.000.050.050.050.050.000.00 %0263-
138.000.050.050.050.050.000.00 %0347-
139.000.260.260.260.260.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.080.150.080.1150.000.00 %05-
90.000.060.060.060.060.000.00 %039-
95.000.050.050.050.050.000.00 %061-
100.000.030.050.030.040.000.00 %115,7312025/2/15
105.000.050.050.050.050.000.00 %0332-
110.000.050.300.060.1750.0120.00 %166872025/2/15
115.000.050.300.200.1750.15300.00 %263,3752025/2/15
120.000.050.100.050.075-0.05-50.00 %67772025/2/15
125.000.190.190.190.190.000.00 %04,328-
130.001.552.301.461.925-0.09-5.81 %515622025/2/15
131.002.103.702.292.90-0.01-0.43 %493552025/2/15
132.002.805.002.603.90-0.99-27.58 %313232025/2/15
133.003.605.203.444.400.4715.82 %42672025/2/15
134.002.122.122.122.120.000.00 %012-
135.004.604.604.604.600.000.00 %0176-
136.004.608.0018.806.300.000.00 %011-
137.005.908.604.207.250.000.00 %01-
138.004.504.504.504.500.000.00 %03-
139.007.6011.502.809.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock