ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

129.40
-0.42
(-0.32%)
終了 2月17日 6:00AM
130.28
0.88
(0.68%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.6051.600.0049.600.000.00 %00-
85.0042.6046.600.0044.600.000.00 %00-
90.0037.6041.600.0039.600.000.00 %00-
95.0032.6036.6021.4434.600.000.00 %06-
100.0027.8031.6028.9029.700.000.00 %08-
105.0022.6026.6023.4124.600.000.00 %03-
110.0018.1021.2018.4219.650.000.00 %032-
115.0014.0014.7014.8314.35-2.77-15.74 %122372025/2/15
120.009.409.807.709.60-2.09-21.35 %23,4572025/2/15
125.004.504.905.304.700.5010.42 %101,4822025/2/15
130.001.001.151.251.075-0.20-13.79 %841,5732025/2/15
131.000.650.750.800.70-0.15-15.79 %412792025/2/15
132.000.350.500.480.425-0.37-43.53 %135242025/2/15
133.000.200.300.300.25-0.05-14.29 %284252025/2/15
134.000.100.200.160.15-0.14-46.67 %1322742025/2/15
135.000.050.100.060.075-0.09-60.00 %1094982025/2/15
136.000.060.150.060.1050.000.00 %0422-
137.000.672.150.051.41-0.62-92.54 %202632025/2/15
138.000.050.250.050.150.000.00 %13472025/2/15
139.000.260.450.260.3550.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.080.150.080.1150.000.00 %05-
90.000.060.100.060.080.000.00 %039-
95.000.050.100.050.0750.000.00 %11612025/2/15
100.000.030.050.030.040.000.00 %115,7312025/2/15
105.000.070.100.050.085-0.02-28.57 %103322025/2/15
110.000.050.300.060.1750.0120.00 %166872025/2/15
115.000.050.300.200.1750.15300.00 %263,3752025/2/15
120.000.050.100.050.075-0.05-50.00 %67772025/2/15
125.000.200.250.190.225-0.11-36.67 %5394,3282025/2/15
130.001.552.301.461.925-0.09-5.81 %515622025/2/15
131.002.103.702.292.90-0.01-0.43 %493552025/2/15
132.002.805.002.603.90-0.99-27.58 %313232025/2/15
133.003.605.203.444.400.4715.82 %42672025/2/15
134.004.404.902.124.650.000.00 %012-
135.005.507.804.606.650.000.00 %0176-
136.004.608.0018.806.300.000.00 %011-
137.005.908.604.207.250.000.00 %01-
138.006.7010.504.508.600.000.00 %03-
139.007.6011.502.809.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock