ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30.39
-0.28
(-0.91%)
終了 2月18日 6:00AM
30.571
0.181
(0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.000.000.000.000.000.00 %00-
26.004.704.704.704.700.000.00 %0232-
26.503.654.300.003.9750.000.00 %00-
27.003.403.403.403.400.000.00 %012,847-
27.502.852.852.852.850.000.00 %01-
28.002.302.672.452.485-0.46-15.81 %84932025/2/15
28.502.042.042.042.040.000.00 %012-
29.001.521.521.521.520.000.00 %0202-
29.501.221.221.221.220.000.00 %036-
30.000.861.111.070.985-0.25-18.94 %5851,3922025/2/15
30.500.820.820.820.820.000.00 %0183-
31.000.660.660.660.660.000.00 %01,009-
31.500.500.500.500.500.000.00 %0454-
32.000.350.380.360.365-0.10-21.74 %7413,3212025/2/15
32.500.290.290.290.290.000.00 %0129-
33.000.160.240.230.20-0.06-20.69 %7281,1252025/2/15
33.500.190.190.190.190.000.00 %080-
34.000.120.150.150.135-0.06-28.57 %7001,7862025/2/15
34.500.110.130.120.12-0.07-36.84 %179872025/2/15
35.000.110.110.110.110.000.00 %04,709-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.040.040.040.040.000.00 %029-
26.000.060.060.060.060.000.00 %01,084-
26.500.000.000.000.000.000.00 %00-
27.000.060.120.080.090.000.00 %422,3532025/2/15
27.500.090.090.090.090.000.00 %032-
28.000.120.120.120.120.000.00 %03,609-
28.500.180.210.180.1950.0428.57 %62722025/2/15
29.000.280.280.280.280.000.00 %02,374-
29.500.410.500.420.4550.0616.67 %107562025/2/15
30.000.600.710.610.6550.0815.09 %1,0196,6252025/2/15
30.500.831.000.870.9150.0911.54 %2312052025/2/15
31.001.101.101.101.100.000.00 %01,521-
31.501.601.601.601.600.000.00 %016-
32.001.921.921.921.920.000.00 %01,286-
32.502.212.722.502.4650.3616.82 %100372025/2/15
33.002.812.812.812.810.000.00 %0320-
33.503.303.303.303.300.000.00 %027-
34.003.863.863.863.860.000.00 %0493-
34.504.004.454.494.2250.000.00 %01-
35.004.704.704.704.700.000.00 %01,352-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock