Trump Media and Technology DJT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Trump Media and Technology Group Corporation (DJT)
Trump Media and Technology Group Corporation (DJT) オプション

Trump Media and Technology Group Corporation (DJT)

34.12

-1.96

(-5.43%)

終了 12月31日 6:00AM

34.0991

-0.0209

(-0.06%)

取引時間後: 9:59AM

DJT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.21M
NXUNXU Inc	US$ 1.52 (524.49%)	572.73M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	221.85M
INTZIntrusion Inc	US$ 5.67 (162.50%)	132.97M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.63M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.77M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	68.49M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	US$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.21M

StayHumble

StayHumble 11時間前

💹huzzah 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 11時間前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💹 1

Maabe1

Maabe1 13時間前

Facts do matter 💯... Please provide some! P/E is negative -476, not positive.

🈯️ 1 👎️ 1 💹 1 🤓 1

StayHumble

StayHumble 16時間前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!!🇺🇸🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 1日前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💵 1 💹 1 🧧 1

StayHumble

StayHumble 2日前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day, eh"

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 2日前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 3日前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

MasterBlastr

MasterBlastr 3日前

Too many flippers stepping on each others' face.

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 3日前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

JoshTaeger

JoshTaeger 3日前

When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?

🈯️ 1 👻 1 💹 1 🤓 1

Maabe1

How do you determine when it looks to be going up and down? The data is crap? I'm not seeing anything to give me confidence either way. You?

🈯️ 1 👻 1 💹 1 🤓 1

Zorax

💥boom💥
What are you pointing out?That djt/media is a corrupt enterprise and a 💩scam foisted on the trading public and stupid large investors looking for a quick profit? Although flipping for a profit is how one makes money in the stock market. Make it on the up and on the way down. So, there's that.

🈯️ 1 🎄 1 👍️ 2 👎️ 1 💥 1 💯 1 🤓 1 🤪 1

Maabe1

What are you pointing out?

🈯️ 1 🎄 1 👻 1 🥸 1

Captainandy

Captainandy 4日前

#DJT: https://www.otcmarkets.com/stock/DJT/security

🈯️ 1 🎄 1 👍️ 1 💰️ 1 💵 1 🤪 1

StayHumble

StayHumble 4日前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 👍️ 1 💰️ 1 💵 1 💹 2

waterchaser

waterchaser 4日前

The bot knows not what it posts.
It needs some new programming.

🈯️ 1 💹 1 🤓 1 🥸 1

Maabe1

Glad to see a real person here. What's your take on the data for DJT? I haven't seen a negative P/E of -495, you?

🈯️ 1 👻 1 💹 1 🥸 1

SurgeGuy2.0

SurgeGuy2.0 4日前

Yep, flipping this is easy cash! Trump Media Rocks!

🈯️ 1 👍️ 1 💵 1 💹 1

waterchaser

waterchaser 4日前

I’m real, Botman not so much.

🈯️ 1 🎄 1 😽 1 🥸 1

StayHumble

StayHumble 4日前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

rwdutch

rwdutch 4日前

I'm in for the win!

🈯️ 1 🎄 1 👍️ 2 💥 2

Lime Time

Lime Time 5日前

Climb continues. Watch this stock hit $250 in 2025

🈯️ 1 🎄 1 👍️ 2 💰️ 1

Maabe1

Are there any actual people on this site?

🈯️ 1 🎄 1 👍 1 👻 1 🤣 1 🥸 1

Zorax

💥boom💥
This is not a real functioning company. It's a pure ATM for the filthy rich and if certain PR's come about it will become a even more major money laundering enterprise until finally shut down.

🈯️ 1 🎄 1 👎️ 1 📈 1 🤪 1

StayHumble

StayHumble 5日前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💰️ 1 💵 1 💹 1

Maabe1

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

🈯️ 1 🎄 1 👍️ 1 💰️ 1 💴 1 🤣 1

StayHumble

StayHumble 5日前

Yes!💹$DJT going to $100+💹PE Ratio +475! Facts Matter Maybe

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 6日前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day eve, eh"

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 6日前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 7日前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸

🈯️ 1 👍 1 💰️ 1 💵 1 💹 1

rwdutch

rwdutch 1週前

Let her rip after 114 million shares were parked !

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 1週前

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

🈯️ 1 💰️ 1 💵 1 💹 1

Maabe1

Bot it is!! 🤨

🈯️ 1 💹 1 😽 1 🥸 1

Maabe1

I'm starting to think I'm talking to a bot. 🤔

🈯️ 1 💹 1 😱 1 🥸 1

StayHumble

StayHumble 1週前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

Maabe1

StayHumble, where are you seeing +475 P/E? It's -495. Please show me a reputable source that has DJT in the black, EVER

🈯️ 1 💵 1 💹 1 🤑 1

StayHumble

StayHumble 1週前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸

🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 🎯 1 👅 1 👍️ 1 👎️ 1 💰️ 2 💵 1 💹 2 ✔️ 1

StayHumble

StayHumble 1週前

Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct

🈯️ 1 💰️ 1 💵 1 💹 1

StayHumble

StayHumble 1週前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸

🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👅 1 👎️ 1 💰️ 1 💵 1 💹 1

Maabe1

By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?

💲 1 💹 1 📈 1

Maabe1

Maybe I'll win the lottery 1000 times, too.

💹 1 😸 1 🥸 1

Maabe1

Negative -495 Read the data...1+1 still equals 2. Show me a positive P/E? It doesn't exist.

💹 1 🙀 1 🥸 1

Whatever4

Whatever4 2週前

Maybe DJT will get involved with purchasing TikTok.

💰️ 1 💵 1 💹 1

StayHumble

StayHumble 2週前

Yes!💹$DJT going to $100+💹💹PE Ratio is +475 Correct

🀄️ 1 🃏 1 🅰️ 1 🈯️ 1 👍️ 1 💹 1 🚼️ 1 🤑 1 ♿️ 1

devil dog 96

devil dog 96 2週前

With DD like this the squeeze is going to be bigger then I was originally thinking. 🤣 LMAO

"Is it really true that DJT has a Price to Earning ratio of -495?"

$DJT

🈯️ 1 👍️ 1 💰️ 1 💲 1 💹 1 🔥 1 ✔️ 1

Maabe1

Is it really true that DJT has a Price to Earning ratio of -495?

🈯️ 1 👍 1 👎️ 1 💤 1 💹 1

StayHumble

StayHumble 2週前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

🈯️ 1 💰️ 1 💵 1 💹 1

Mojocash

Mojocash 2週前

Somebody dumps a mill a day here at the close if you didn't notice.

🈯️ 1 💵 1 💹 1 📈 1

StayHumble

StayHumble 2週前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!

🈯️ 1 💰️ 1 💵 1 💹 1

Trump Media and Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約