ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

22.50
0.52
(2.37%)
終了 3月9日 6:00AM
22.49
-0.01
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.855.406.755.1250.000.00 %01-
18.003.504.704.604.100.000.00 %1002025/3/08
18.503.654.300.003.9750.000.00 %00-
19.003.553.703.153.6250.000.00 %011-
19.503.103.203.163.150.000.00 %06-
20.002.513.402.332.9550.000.00 %062-
20.502.222.542.342.380.000.00 %102025/3/08
21.001.691.961.681.825-0.02-1.18 %2722025/3/08
21.501.331.611.541.470.2418.46 %46362025/3/08
22.001.181.301.281.240.1816.36 %1581202025/3/08
22.500.891.040.970.9650.077.78 %4183992025/3/08
23.000.770.800.790.7850.1116.18 %3371992025/3/08
23.500.570.600.630.5850.058.62 %654462025/3/08
24.000.430.520.520.4750.0613.04 %3923222025/3/08
24.500.260.450.370.3550.000.00 %90212025/3/08
25.000.200.410.260.305-0.02-7.14 %8977602025/3/08
25.500.190.240.170.215-0.08-32.00 %923682025/3/08
26.000.150.180.150.165-0.05-25.00 %4032802025/3/08
26.500.110.150.150.13-0.03-16.67 %422082025/3/08
27.000.100.140.110.12-0.04-26.67 %1843332025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.030.230.070.13-0.01-12.50 %707992025/3/08
18.000.020.100.090.06-0.05-35.71 %11142025/3/08
18.500.070.100.090.085-0.06-40.00 %272025/3/08
19.000.090.130.140.11-0.06-30.00 %381562025/3/08
19.500.150.170.140.16-0.15-51.72 %14512025/3/08
20.000.180.390.210.285-0.14-40.00 %4093872025/3/08
20.500.090.320.300.205-0.33-52.38 %21202025/3/08
21.000.210.560.430.385-0.29-40.28 %932332025/3/08
21.500.420.600.560.51-0.39-41.05 %126512025/3/08
22.000.630.830.760.73-0.34-30.91 %1958482025/3/08
22.500.791.051.010.92-0.41-28.87 %2582702025/3/08
23.001.241.531.391.385-0.31-18.24 %461582025/3/08
23.501.531.761.581.645-0.60-27.52 %24472025/3/08
24.001.842.092.001.965-0.75-27.27 %6278032025/3/08
24.502.092.482.632.2850.041.54 %4102025/3/08
25.002.633.153.062.89-0.33-9.73 %74482025/3/08
25.503.103.303.193.20-0.64-16.71 %14652025/3/08
26.003.603.753.703.675-0.58-13.55 %271722025/3/08
26.503.954.405.004.1750.000.00 %014-
27.004.505.154.964.825-0.19-3.69 %61352025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock