ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Diodes Inc

Diodes Inc (DIOD)

54.00
-0.26
(-0.48%)
終値: 2月26日 6:00AM
54.00
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.8026.500.0024.650.000.00 %00-
35.0017.7021.800.0019.750.000.00 %00-
40.0012.7016.8021.9014.750.000.00 %01-
45.009.2010.7013.509.950.000.00 %00-
50.004.105.706.924.900.000.00 %01-
55.001.502.603.422.050.000.00 %057-
60.000.600.900.880.750.000.00 %0114-
65.000.050.750.300.400.000.00 %0124-
70.000.150.750.150.450.000.00 %038-
75.000.230.750.230.490.000.00 %032-
80.000.702.150.701.4250.000.00 %047-
85.000.192.100.191.1450.000.00 %018-
90.000.702.150.701.4250.000.00 %021-
95.001.000.751.000.8750.000.00 %01-
100.000.440.750.440.5950.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
35.000.570.750.570.660.000.00 %01-
40.000.360.550.360.4550.000.00 %033-
45.000.052.250.801.150.000.00 %059-
50.000.851.250.901.050.000.00 %0162-
55.002.853.303.003.0750.000.00 %043-
60.004.708.607.006.650.000.00 %049-
65.008.9013.105.5011.000.000.00 %0104-
70.0014.0017.6015.8015.800.000.00 %07-
75.0019.1022.4010.1020.750.000.00 %05-
80.0023.9028.0017.7825.950.000.00 %00-
85.0029.0033.000.0031.000.000.00 %00-
90.0034.0038.000.0036.000.000.00 %00-
95.0038.9043.000.0040.950.000.00 %00-
100.0044.0048.000.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

DIOD Discussion

投稿を表示

最近閲覧した銘柄