ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Diodes Inc

Diodes Inc (DIOD)

54.00
-0.26
(-0.48%)
終了 2月26日 6:00AM
54.00
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.1025.600.0023.850.000.00 %00-
35.0017.2021.100.0019.150.000.00 %00-
40.0012.7016.8021.9014.750.000.00 %01-
45.007.5011.7013.509.600.000.00 %00-
50.005.106.206.925.650.000.00 %01-
55.001.252.853.422.050.000.00 %057-
60.000.600.900.880.750.000.00 %0114-
65.000.050.750.300.400.000.00 %0124-
70.000.150.750.150.450.000.00 %038-
75.000.230.750.230.490.000.00 %032-
80.000.700.750.700.7250.000.00 %047-
85.000.192.100.191.1450.000.00 %018-
90.000.700.750.700.7250.000.00 %021-
95.001.002.151.001.5750.000.00 %01-
100.000.440.750.440.5950.000.00 %051-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.002.150.000.000.000.00 %00-
35.000.572.150.571.360.000.00 %01-
40.000.360.550.360.4550.000.00 %033-
45.000.052.250.801.150.000.00 %059-
50.000.202.750.901.4750.000.00 %0162-
55.002.453.203.002.8250.000.00 %043-
60.005.507.007.006.250.000.00 %049-
65.0010.0012.405.5011.200.000.00 %0104-
70.0013.9018.0015.8015.950.000.00 %07-
75.0019.1022.4010.1020.750.000.00 %05-
80.0023.5027.9017.7825.700.000.00 %00-
85.0028.5032.900.0030.700.000.00 %00-
90.0033.5037.900.0035.700.000.00 %00-
95.0038.5042.900.0040.700.000.00 %00-
100.0043.5047.900.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DIOD Discussion

投稿を表示