ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diodes Inc

Diodes Inc (DIOD)

97.64
1.39
(1.44%)
終値: 7月7日 5:00AM
97.64
0.04
( 0.04% )
取引時間後: 5:45AM

Diodes Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0045.8049.700.0047.750.000.00 %00-
55.0040.7044.500.0042.600.000.00 %00-
60.0035.8039.8010.4737.800.000.00 %02-
65.0030.8034.600.0032.700.000.00 %00-
70.0026.0029.9030.0027.950.000.00 %01-
75.0021.0024.900.0022.950.000.00 %00-
80.0016.3020.1033.3018.200.000.00 %021-
85.0011.8015.9029.0513.850.000.00 %04-
90.008.0011.8016.579.900.000.00 %019-
95.006.308.8012.457.550.000.00 %07-
100.003.405.905.404.651.1025.58 %2112903:44:07
105.001.504.904.903.201.9063.33 %101500:12:21
110.000.753.002.601.875-1.90-42.22 %29522:45:19
115.000.152.001.941.075-4.76-71.04 %28222:45:19
120.000.251.951.151.100.000.00 %057-
125.000.052.751.111.400.000.00 %0117-
130.000.202.501.151.350.000.00 %059-
135.000.102.350.701.2250.000.00 %06-
140.000.002.300.930.930.000.00 %0141-
145.000.002.251.501.500.000.00 %070-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.800.800.000.00 %032-
55.000.002.151.401.400.000.00 %02-
60.000.002.201.151.150.000.00 %02-
65.000.002.250.400.400.000.00 %033-
70.000.002.300.270.270.000.00 %023-
75.000.102.450.841.2750.000.00 %035-
80.000.452.701.301.5750.000.00 %012-
85.000.653.201.201.9250.000.00 %017-
90.000.852.901.801.8750.000.00 %017-
95.002.855.905.204.3750.000.00 %010-
100.005.108.205.986.650.000.00 %042-
105.008.2011.606.279.900.000.00 %098-
110.0012.1015.4011.3013.750.000.00 %067-
115.0016.4020.4011.9018.400.000.00 %05-
120.0021.0024.9018.3022.950.000.00 %044-
125.0026.0028.7024.9527.350.000.00 %07-
130.0030.8034.600.0032.700.000.00 %00-
135.0035.7039.500.0037.600.000.00 %00-
140.0040.5044.500.0042.500.000.00 %00-
145.0045.7049.500.0047.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 50.00
(207.69%)
53.11k
CRNXCrinetics Pharmaceuticals Inc
US$ 83.90
(99.62%)
2.34M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
JLHLJulong Holding Limited
US$ 4.58
(24.12%)
324.29k
GVHGlobavend Holdings Ltd
US$ 4.34
(18.26%)
1.75M
REEREE Automotive Ltd
US$ 0.0611
(-20.55%)
1.11M
FXHOUTime Limited
US$ 16.1592
(-17.34%)
91.31k
LHSWLianhe Sowell International Group Ltd
US$ 5.69
(-16.32%)
1.29M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9502
(-15.16%)
101.3k
VHCVirnetX Holding Corporation
US$ 10.24
(-14.31%)
9k
YHCLQR House Inc
US$ 0.0404
(3.59%)
9.11M
SPCXSpace Exploration Technologies Corporation
US$ 158.0422
(-1.48%)
7.06M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
CMCSAComcast Corporation
US$ 23.39
(0.04%)
2.67M
ALGSAligos Therapeutics Inc
US$ 6.87
(17.44%)
2.46M

DIOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock