ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diodes Inc

Diodes Inc (DIOD)

102.87
6.62
( 6.88% )
更新日時: 23:01:48

Diodes Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.9049.700.0047.800.000.00 %00-
60.0041.0045.1010.4743.050.000.00 %02-
65.0036.0039.700.0037.850.000.00 %00-
70.0031.0034.9030.0032.950.000.00 %01-
75.0026.1029.900.0028.000.000.00 %00-
80.0021.3025.1033.3023.200.000.00 %021-
85.0016.6020.4029.0518.500.000.00 %04-
90.0012.5016.3016.5714.400.000.00 %019-
95.008.5012.2012.4510.350.000.00 %07-
100.007.308.504.307.900.000.00 %0129-
105.003.805.703.004.750.000.00 %015-
110.001.304.102.602.70-1.90-42.22 %29522:45:19
115.000.803.501.942.15-4.76-71.04 %28222:45:19
120.000.103.201.151.650.000.00 %057-
125.000.202.851.111.5250.000.00 %0117-
130.000.202.151.151.1750.000.00 %059-
135.000.102.450.701.2750.000.00 %06-
140.000.002.350.930.930.000.00 %0141-
145.000.002.301.501.500.000.00 %070-
150.000.002.250.200.200.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.151.401.400.000.00 %02-
60.000.002.201.151.150.000.00 %02-
65.000.002.200.400.400.000.00 %033-
70.000.002.250.270.270.000.00 %023-
75.000.102.050.841.0750.000.00 %035-
80.000.452.601.301.5250.000.00 %012-
85.000.652.901.201.7750.000.00 %017-
90.000.502.951.801.7250.000.00 %017-
95.002.204.605.203.400.000.00 %010-
100.004.106.105.985.100.000.00 %042-
105.006.608.706.277.650.000.00 %098-
110.009.9011.8011.3010.850.000.00 %067-
115.0013.6016.1011.9014.850.000.00 %05-
120.0017.5020.4018.3018.950.000.00 %044-
125.0022.0025.0024.9523.500.000.00 %07-
130.0026.1029.700.0027.900.000.00 %00-
135.0030.4034.500.0032.450.000.00 %00-
140.0035.4039.400.0037.400.000.00 %00-
145.0040.5044.300.0042.400.000.00 %00-
150.0045.5049.300.0047.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.7299
(218.33%)
61.61M
KIDZKIDZ AI Inc
US$ 1.53
(125.03%)
107.2M
ZCMDZhongchao Inc
US$ 2.08
(87.39%)
19.2M
INLFINLIF Limited
US$ 7.15
(65.51%)
274.9k
LUCYInnovative Eyewear Inc
US$ 1.0599
(39.46%)
62.84M
REEREE Automotive Ltd
US$ 0.075
(-64.25%)
3.29M
ALARAlarum Technologies Ltd
US$ 3.11
(-51.02%)
1.96M
CWDCaliberCos Inc
US$ 0.9168
(-25.46%)
3.49M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.8051
(-21.83%)
750.84k
BIYABaiya International Group Inc
US$ 0.493599
(-21.34%)
2.05M
YHCLQR House Inc
US$ 0.0416
(-7.76%)
337.16M
KIDZKIDZ AI Inc
US$ 1.53
(125.03%)
107.2M
LUCYInnovative Eyewear Inc
US$ 1.0599
(39.46%)
62.84M
LHSWLianhe Sowell International Group Ltd
US$ 5.7299
(218.33%)
61.61M
MSSMaison Solutions Inc
US$ 0.68
(-5.46%)
42.68M

DIOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock