ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diodes Inc

Diodes Inc (DIOD)

108.75
1.91
(1.79%)
終了 6月13日 5:00AM
108.75
0.00
( 0.00% )
プレマーケット: 5:04PM

Diodes Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0046.7049.9042.3048.30-0.000.00 %026-
65.0041.7044.9032.3543.300.000.00 %025-
70.0036.7039.9027.5038.300.000.00 %016-
75.0031.8035.0025.6033.400.000.00 %023-
80.0026.8030.0022.0028.400.000.00 %055-
85.0021.9024.9025.0223.400.000.00 %02-
90.0017.1020.2027.4218.650.000.00 %035-
95.0013.0014.8013.8013.900.000.00 %02-
100.008.4010.705.009.550.000.00 %025-
105.004.807.007.505.902.0036.36 %1112026/6/12
110.002.154.206.303.1750.000.00 %043-
115.000.652.551.721.600.7781.05 %13282026/6/13
120.000.351.350.900.850.2538.46 %15392026/6/13
125.000.001.750.310.63-0.32-50.79 %1142026/6/12
130.000.001.950.100.100.000.00 %017-
135.000.001.751.131.130.000.00 %012-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.200.200.000.00 %07-
155.000.002.150.200.200.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.151.301.300.000.00 %03-
65.000.002.150.700.700.000.00 %02-
70.000.002.151.151.150.000.00 %03-
75.000.002.200.700.700.000.00 %03-
80.000.002.200.500.500.000.00 %012-
85.000.102.300.871.200.000.00 %06-
90.000.052.451.081.250.000.00 %018-
95.000.401.250.610.825-1.64-72.89 %1152026/6/13
100.000.252.101.201.175-2.40-66.67 %1142026/6/13
105.001.253.204.502.2250.000.00 %08-
110.003.505.708.704.600.000.00 %015-
115.007.109.3010.148.200.000.00 %04-
120.0011.5013.6017.9012.55-0.000.00 %04-
125.0015.6018.3016.1316.950.000.00 %06-
130.0020.3023.4019.7021.85-0.60-2.96 %122026/6/12
135.0025.4028.3024.4026.850.000.00 %00-
140.0030.0033.3032.0031.650.000.00 %00-
145.0035.0038.300.0036.650.000.00 %00-
150.0040.0043.300.0041.650.000.00 %00-
155.0045.0048.300.0046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 17.49
(17,390.00%)
17
VSMEVS Media Holdings Ltd
US$ 3.94
(133.14%)
3.64M
HLPHongil Group Inc
US$ 0.7682
(53.64%)
3.72M
CASTFreeCast Inc
US$ 2.2103
(42.60%)
789.93k
COSMCosmos Health Inc
US$ 0.295
(40.48%)
4.72M
TRAWTraws Pharma Inc
US$ 1.05
(-17.97%)
10.91k
EDHLEverbright Digital Holding Ltd
US$ 7.1587
(-17.14%)
2.74k
RITRReitar Logtech Holdings Ltd
US$ 0.5697
(-14.97%)
23.64k
AIDX20/20 BioLabs Inc
US$ 0.8198
(-14.84%)
41.56k
SMTKSmartKem Inc
US$ 0.3008
(-14.06%)
25.39k
ADTXAditxt Inc
US$ 0.0151
(18.90%)
52.93M
COSMCosmos Health Inc
US$ 0.295
(40.48%)
4.72M
HLPHongil Group Inc
US$ 0.7688
(53.76%)
3.72M
VSMEVS Media Holdings Ltd
US$ 3.94
(133.14%)
3.64M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2021
(-2.84%)
1.07M

DIOD Discussion

投稿を表示