Diodes Inc【DIOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-21.05	-17.9454390452	117.3	120.995	96.17	1045046	106.08511604	CS
4	-15.4	-13.7931034483	111.65	125.99	96.17	678776	109.57559862	CS
12	17.41	22.0826991375	78.84	125.99	78.36	715067	104.90182293	CS
26	45.78	90.7073509015	50.47	125.99	50.265	566774	88.84180852	CS
52	41.04	74.3343597174	55.21	125.99	42.28	485781	73.17481565	CS
156	3.63	3.91923990499	92.62	125.99	32.93	416578	66.87278709	CS
260	17.54	22.2843349003	78.71	125.99	32.93	348115	71.94937531	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	96.25	-9.14	-8.67	105.74	106.09	94.45	641522
1782945300	105.39	-4.05	-3.70	105.83	108.8853	104.4	347433
1782858900	109.44	5.53	5.32	104.62	110.08	103.52	786699
1782772500	103.91	-0.23	-0.22	104.19	104.805	97.81	687294
1782513300	104.14	-10.83	-9.42	110	110	101.17	2875829
1782426900	114.97	1.93	1.71	117.3	120.995	112.215	527974
1782340500	113.04	0.96	0.86	112.09	114.9	108.5	678989
1782254100	112.08	-10.68	-8.70	113.4	116.73	111.11	501808
1782167700	122.76	3.3	2.76	125.82	125.99	121.41	848421
1781822100	119.46	10.66	9.80	113.25	123.5	112.36	1569159
1781735700	108.8	-0.73	-0.67	111.34	114.8	108.26	331434
1781649300	109.53	-3.62	-3.20	112.37	116.57	109.325	336564
1781562900	113.15	4.4	4.05	112.67	116.12	111.6796	376710
1781303700	108.75	1.91	1.79	106.39	111.34	105.4625	423576
1781217300	106.84	6.39	6.36	103.51	106.93	99.86	489443
1781130900	100.45	-3.06	-2.96	101.83	106.8999	99.29	407565
1781044500	103.51	-1.15	-1.10	107.44	109.97	97.12	471286
1780958100	104.66	3.6	3.56	105.39	106.34	103.0201	334684
1780698900	101.06	-11.44	-10.17	106.86	107.51	100.06	512800
1780612500	112.5	-3.72	-3.20	111.65	115.5	107.86	389080
1780526100	116.22	2.09	1.83	115.85	121.96	112.54	891293
1780439700	114.13	12.17	11.94	104.74	114.3425	104.67	947442
1780353300	101.96	-3.36	-3.19	103.58	106.39	100.75	699555
1780094100	105.32	-4.57	-4.16	111	114	104.25	1168873
1780007700	109.89	0.76	0.70	107.605	110.44	105.18	981176
1779921300	109.13	0.89	0.82	110.08	111	104.94	1041886
1779834900	108.24	8.59	8.62	103.99	108.92	103.31	872273
1779489300	99.65	3.35	3.48	97.55	100.9999	96.2501	787821
1779402900	96.3	-0.85	-0.87	96.65	97.915	94.945	589377
1779316500	97.15	3.4	3.63	96.2	98.715	95.5	741521
1779230100	93.75	-1.09	-1.15	92.01	95.36	91.02	516601
1779143700	94.84	-5.2	-5.20	101.94	101.94	93.69	677613
1778884500	100.04	-3.61	-3.48	99.95	101.795	97.53	875635
1778798100	103.65	1.69	1.66	101.74	104.345	99.91	686292
1778711700	101.96	-1.49	-1.44	106.38	106.38	101.96	584744
1778625300	103.45	-8.54	-7.63	108.8	110.52	100.74	911553
1778538900	111.99	0.58	0.52	112.03	112.72	107.0401	809942
1778279700	111.41	-1.18	-1.05	109.06	113.8937	104.33	1032979
1778193300	112.59	-3.46	-2.98	116.83	117.8	111.48	1057090
1778106900	116.05	3.55	3.16	114.35	116.49	112.4	759366
1778020500	112.5	3.8	3.50	110	112.6	108.11	775606
1777934100	108.7	0.46	0.42	109.72	110	106.905	520565
1777674900	108.24	1.09	1.02	107.01	108.87	105.695	496294
1777588500	107.15	6.15	6.09	101.96	107.61	101.5	682407
1777502100	101	4.33	4.48	98.755	103.5799	98.4	637084
1777415700	96.67	-4.61	-4.55	98.01	100.25	95.08	618769
1777329300	101.28	-3.12	-2.99	104.4	104.9	99.03	699206
1777070100	104.4	4	3.98	104.75	108	101.01	1018846
1776983700	100.4	2.7	2.76	99.09	101.9175	98.35	630032
1776897300	97.7	0.7	0.72	99.05	99.8	96.37	640334
1776810900	97	0.34	0.35	96.75	99.15	96.615	591613
1776724500	96.66	1.82	1.92	94.99	97.96	94.97	448592
1776465300	94.84	0.89	0.95	95.395	98.18	94.05	579088
1776378900	93.95	3.69	4.09	89.58	93.98	89.58	646338
1776292500	90.26	2.74	3.13	87.19	90.34	85.85	700792
1776206100	87.52	-0.74	-0.84	89.14	89.295	86.49	461918
1776119700	88.26	5.19	6.25	85	88.33	83.5201	625633
1775860500	83.07	0.78	0.95	83.1	85.54	82.84	455143
1775774100	82.29	3.69	4.69	78.84	82.82	78.36	715852
1775687700	78.6	5.32	7.26	77.56	79	76.51	594446
1775601300	73.28	-0.34	-0.46	73.91	74	72.22	408184
1775514900	73.62	5.04	7.35	69.68	78	69.24	580381