ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.98
-2.53
(-2.15%)
終了 2月26日 6:00AM
115.26
0.28
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.3531.950.0030.150.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0013.7515.9515.8614.85-0.64-3.88 %222025/2/26
105.009.7511.050.0010.400.000.00 %00-
110.004.956.456.355.700.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.002.973.603.593.285-1.66-31.62 %72152025/2/26
114.002.703.003.002.85-0.40-11.76 %1262025/2/26
115.002.292.492.392.39-1.51-38.72 %6841342025/2/26
116.001.832.031.961.93-1.19-37.78 %529732025/2/26
117.002.002.232.662.1150.000.00 %0157-
118.001.111.181.151.145-1.01-46.76 %6372732025/2/26
119.000.830.921.060.875-0.71-40.11 %15382025/2/26
120.000.620.690.720.655-0.66-47.83 %963802025/2/26
121.000.670.791.030.730.000.00 %0156-
122.000.340.390.390.365-0.39-50.00 %572672025/2/26
123.000.400.440.560.420.000.00 %0156-
124.000.190.230.190.21-0.27-58.70 %1313172025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.450.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.070.190.160.130.0433.33 %11112025/2/25
110.000.430.500.380.4650.000.00 %25,3182025/2/25
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.781.931.841.8550.7365.77 %9721902025/2/26
115.001.541.751.341.6450.000.00 %0412-
116.002.762.942.772.851.0762.94 %311452025/2/26
117.003.254.403.323.8251.2661.17 %14532025/2/26
118.002.883.252.823.0650.145.22 %32182025/2/25
119.003.955.754.144.850.246.15 %191642025/2/26
120.004.304.554.064.4250.112.78 %13972025/2/25
121.005.005.304.785.150.000.00 %0319-
122.006.458.007.357.2251.8533.64 %253742025/2/26
123.007.958.458.138.201.7828.03 %104102025/2/26
124.008.859.459.239.151.1914.80 %121262025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock