ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

255.37
-4.99
(-1.92%)
終値: 7月7日 5:00AM
254.89
-0.48
( -0.19% )
取引時間後: 5:13AM

Datadog Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0025.0027.6525.5826.325-11.02-30.11 %701003:43:36
232.5022.7524.6529.6023.700.000.00 %025-
235.0020.5522.4527.7021.500.000.00 %067-
237.5018.4520.3023.4019.3750.401.74 %25622:50:34
240.0016.4518.2517.1517.35-7.07-29.19 %713404:56:13
242.5014.5016.2520.8515.375-1.25-5.66 %214222:35:28
245.0012.7014.4015.2413.55-4.61-23.22 %223622:39:17
247.5011.5012.6511.6512.075-3.65-23.86 %14104:55:00
250.009.8511.3010.1010.575-5.16-33.81 %585403:44:32
252.508.359.4012.358.875-2.69-17.89 %73900:44:12
255.007.008.007.157.50-4.80-40.17 %1814404:56:04
257.505.806.756.706.275-3.71-35.64 %2246304:31:05
260.004.755.905.705.325-4.12-41.96 %6043604:50:57
262.503.904.754.204.325-3.90-48.15 %2820803:29:50
265.003.504.003.603.75-3.45-48.94 %2,60411104:59:30
267.502.523.153.202.835-3.30-50.77 %316804:30:51
270.002.042.592.242.315-3.77-62.73 %35693004:56:19
272.501.602.332.031.965-2.89-58.74 %1125904:03:28
275.001.111.841.641.475-2.16-56.84 %10224503:50:06
277.501.001.561.341.28-2.66-66.50 %146904:03:28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.801.070.940.935-0.17-15.32 %494404:41:00
232.500.911.521.161.215-0.29-20.00 %43904:41:00
235.001.271.721.451.495-0.04-2.68 %693204:58:01
237.501.512.251.651.88-0.15-8.33 %52702:41:46
240.001.912.722.352.315-0.28-10.65 %205104:45:16
242.502.473.302.902.885-0.15-4.92 %152404:59:33
245.003.054.003.553.525-0.20-5.33 %2332804:27:43
247.503.804.803.404.30-0.15-4.23 %62600:52:46
250.004.755.755.055.250.000.00 %5013304:50:07
252.505.856.806.356.3251.3226.24 %496603:49:30
255.006.607.907.507.250.547.76 %411,00204:56:36
257.508.159.359.008.752.2533.33 %2812104:55:00
260.009.3510.809.1210.0750.728.57 %115602:36:50
262.5011.3012.359.4911.8250.000.00 %07-
265.0012.6014.0014.3013.302.6422.64 %1522:36:04
267.5014.5516.2511.9515.400.000.00 %020-
270.0015.8518.2517.5017.052.7718.81 %2503:26:10
272.5018.4520.3014.4219.3750.000.00 %01-
275.0020.5022.4521.5021.4753.2317.68 %21004:55:00
277.5022.7024.7024.8523.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 81.21
(93.27%)
72.81k
VCREVicore Pharma Holding AB
US$ 20.00
(23.08%)
561
JZJianzhi Education Technology Group Company Ltd
US$ 3.29
(10.03%)
10.89k
TROOTROOPS Inc
US$ 2.381
(9.72%)
203
TTRXTurn Therapeutics Inc
US$ 8.36
(9.00%)
2.65k
FXHOUTime Limited
US$ 17.31
(-8.94%)
23.62k
VHCVirnetX Holding Corporation
US$ 11.00
(-7.95%)
4.61k
LHSWLianhe Sowell International Group Ltd
US$ 6.29
(-7.50%)
397.9k
CCTGCCSC Technology International Holdings Ltd
US$ 1.05
(-6.25%)
18.18k
OXBROxbridge Re Holdings Ltd
US$ 1.43
(-5.92%)
163
SPCXSpace Exploration Technologies Corporation
US$ 159.00
(-1.09%)
2.16M
NVDANVIDIA Corporation
US$ 195.41
(-0.08%)
775.6k
YHCLQR House Inc
US$ 0.0385
(0.00%)
640.47k
BKRBaker Hughes Company
US$ 53.25
(0.00%)
582.29k
AAPLApple Inc
US$ 312.70
(-0.03%)
480.15k

DDOG Discussion

投稿を表示