ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

138.40
0.00
(0.00%)
終了 1月22日 6:00AM
139.70
1.30
( 0.94% )
プレマーケット: 9:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.329.329.329.320.000.00 %04-
131.006.276.276.276.270.000.00 %03-
132.006.656.656.656.650.000.00 %02-
133.005.445.445.445.440.000.00 %03-
134.006.356.356.356.350.000.00 %023-
135.003.854.054.903.950.000.00 %0211-
136.003.303.303.303.300.000.00 %091-
137.002.442.642.822.54-0.43-13.23 %176682025/1/22
138.001.841.961.841.90-0.56-23.33 %611722025/1/22
139.001.621.621.621.620.000.00 %0227-
140.001.041.041.041.040.000.00 %0516-
141.000.620.730.810.675-0.32-28.32 %66742025/1/22
142.000.410.490.460.45-0.34-42.50 %1321592025/1/22
143.000.260.320.310.29-0.30-49.18 %741892025/1/22
144.000.200.200.200.200.000.00 %0126-
145.000.120.120.120.120.000.00 %0279-
146.000.060.100.080.08-0.16-66.67 %82912025/1/22
147.000.040.080.090.06-0.06-40.00 %32482025/1/22
148.000.070.070.070.070.000.00 %045-
149.000.010.060.050.035-0.12-70.59 %5282025/1/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.090.090.090.090.000.00 %0315-
131.000.100.140.120.12-0.16-57.14 %20612025/1/22
132.000.170.170.170.170.000.00 %063-
133.000.220.260.250.24-0.28-52.83 %154492025/1/22
134.000.320.370.390.345-0.28-41.79 %40462025/1/22
135.000.550.550.550.550.000.00 %0443-
136.000.710.800.760.755-0.41-35.04 %357852025/1/22
137.001.001.001.001.000.000.00 %0371-
138.001.381.501.601.44-0.40-20.00 %1114622025/1/22
139.001.681.681.681.680.000.00 %0120-
140.002.472.612.332.54-0.72-23.61 %144102025/1/22
141.003.154.253.843.700.6921.90 %2222025/1/22
142.004.504.504.504.500.000.00 %041-
143.004.755.104.574.925-0.73-13.77 %1142025/1/22
144.005.456.205.255.825-2.65-33.54 %4892025/1/22
145.007.237.237.237.230.000.00 %0453-
146.007.208.104.207.650.000.00 %065-
147.009.699.699.699.690.000.00 %02-
148.009.2010.109.119.650.000.00 %015-
149.0010.8510.8510.8510.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 3.1201
(84.62%)
9.53M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
308
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
NEHCNew Era Helium Inc
US$ 4.29
(56.57%)
16.69M
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 1.91
(-85.86%)
2.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.1278
(-60.29%)
2.47M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
35
HUBCWHub Cyber Security Ltd
US$ 0.025001
(-47.59%)
16.6k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.649072
(31.66%)
98.69M
ASSTAsset Entities Inc
US$ 1.22
(35.56%)
46.51M
RIMEAlgorhythm Holdings Inc
US$ 0.0349
(0.87%)
25.07M
CDTConduit Pharmaceuticals Inc
US$ 0.0725
(7.41%)
22.74M
CDIOCardio Diagnostics Holdings Inc
US$ 0.672
(10.53%)
18.66M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock