ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

135.45
2.04
(1.53%)
終了 11月21日 6:00AM
140.20
4.75
( 3.51% )
プレマーケット: 8:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.005.856.606.286.2251.7839.56 %3441,8412024/11/21
131.004.205.655.454.9251.7045.33 %351922024/11/21
132.004.304.904.504.601.6155.71 %1924882024/11/21
133.003.654.103.963.8751.4859.68 %1386222024/11/21
134.002.863.453.553.1551.5073.17 %2091,2822024/11/21
135.002.392.772.652.581.0464.60 %2,3791,0192024/11/21
136.001.922.102.112.010.8972.95 %1,0334002024/11/21
137.001.471.941.601.7050.6263.27 %5212882024/11/21
138.001.211.581.351.3950.68101.49 %3915392024/11/21
139.000.951.190.971.070.59155.26 %322542024/11/21
140.000.750.810.800.780.3370.21 %3,0404222024/11/21
141.000.450.710.610.580.36144.00 %119632024/11/21
142.000.420.570.580.4950.40222.22 %3032024/11/21
143.000.300.470.450.3850.29181.25 %1822024/11/21
144.000.220.390.210.3050.0210.53 %2612024/11/21
145.000.160.360.200.260.0533.33 %7392024/11/21
146.000.110.270.200.190.000.00 %302024/11/21
147.000.070.550.000.310.000.00 %00-
148.000.050.970.000.510.000.00 %00-
149.000.040.430.080.2350.05166.67 %9872024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.480.680.600.58-0.35-36.84 %2751072024/11/21
131.000.630.980.770.805-0.28-26.67 %111712024/11/21
132.000.941.241.001.09-0.57-36.31 %568392024/11/21
133.000.761.400.921.08-0.93-50.27 %6842272024/11/21
134.001.491.911.551.70-0.93-37.50 %17382024/11/21
135.001.772.212.151.99-1.85-46.25 %218282024/11/21
136.002.402.862.182.63-1.37-38.59 %11132024/11/21
137.002.913.353.453.13-1.05-23.33 %38112024/11/21
138.002.945.058.453.9950.000.00 %01-
139.003.405.404.404.40-4.25-49.13 %712024/11/21
140.004.757.104.815.9250.000.00 %102024/11/21
141.005.607.305.906.450.000.00 %602024/11/20
142.005.358.950.007.150.000.00 %00-
143.007.559.150.008.350.000.00 %00-
144.008.209.800.009.000.000.00 %00-
145.008.5011.0515.459.7750.000.00 %00-
146.009.5011.950.0010.7250.000.00 %00-
147.0010.6012.650.0011.6250.000.00 %00-
148.0011.5013.950.0012.7250.000.00 %00-
149.0012.3515.050.0013.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
24
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
208
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
US$ 2.44
(-36.13%)
201.93k
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
XTKGX3 Holdings Company Ltd
US$ 0.0797
(-11.44%)
10.59M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock