ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

229.90
-4.34
(-1.85%)
終了 6月13日 5:00AM
231.0884
1.19
(0.52%)
取引時間後: 8:57AM

Datadog Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0023.6027.4020.8125.50-0.000.00 %023-
207.5021.8025.1043.2023.450.000.00 %07-
210.0019.5522.2520.3720.90-4.00-16.41 %41,0322026/6/13
212.5017.0020.1022.2918.550.000.00 %011-
215.0015.0518.4518.5216.752.2713.97 %1512026/6/13
217.5014.0516.0514.5115.05-42.69-74.63 %108152026/6/13
220.0012.2014.2011.6013.20-4.77-29.14 %72,0282026/6/13
222.5010.5012.3513.9911.4250.846.39 %101272026/6/12
225.008.9510.708.969.825-4.69-34.36 %31712026/6/13
227.507.509.1510.008.325-1.54-13.34 %44182026/6/13
230.006.507.606.507.05-3.30-33.67 %691,8592026/6/13
232.505.006.005.475.50-3.53-39.22 %50592026/6/13
235.004.254.954.604.60-4.55-49.73 %2678732026/6/13
237.503.254.003.203.625-2.43-43.16 %44242026/6/13
240.002.653.203.062.925-2.24-42.26 %951,1002026/6/13
242.501.892.612.092.25-2.71-56.46 %121212026/6/13
245.001.412.061.841.735-2.16-54.00 %492112026/6/13
247.501.191.741.371.465-1.83-57.19 %111052026/6/13
250.001.201.551.251.375-1.45-53.70 %3721,2412026/6/13
252.500.651.571.071.11-1.13-51.36 %18722026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.360.780.850.57-0.16-15.84 %161372026/6/13
207.500.501.010.740.755-0.47-38.84 %16542026/6/13
210.001.001.311.181.155-0.36-23.38 %236312026/6/13
212.501.451.931.201.69-0.80-40.00 %51082026/6/13
215.001.752.162.051.955-0.23-10.09 %411,1062026/6/13
217.502.092.722.652.405-0.21-7.34 %183402026/6/13
220.002.813.353.053.08-0.37-10.82 %1,3806212026/6/13
222.503.454.253.133.85-1.07-25.48 %2692026/6/13
225.004.305.455.154.8750.5511.96 %1321412026/6/13
227.505.356.455.775.90-0.03-0.52 %68832026/6/13
230.006.057.658.176.851.1716.71 %541692026/6/13
232.507.259.008.758.1250.708.70 %41642026/6/13
235.008.7010.509.369.600.010.11 %953872026/6/13
237.5010.2512.2511.6311.250.423.75 %10642026/6/13
240.0011.9014.1014.4013.001.8614.83 %282512026/6/13
242.5013.8516.0018.4014.925-0.000.00 %035-
245.0015.8018.0515.9716.925-0.26-1.60 %151862026/6/13
247.5017.5521.1522.2019.350.000.00 %077-
250.0020.3522.8524.0021.600.000.00 %0170-
252.5021.9025.1019.6523.504.8432.68 %25792026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DDOG Discussion

投稿を表示