Datadog Inc【DDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.04	7.71358328211	130.16	140.45	124.835	5255144	131.07441975	CS
4	17.45	14.215885947	122.75	140.45	120.78	4708006	127.53286191	CS
12	24.94	21.6380357453	115.26	140.45	105.44	3512100	122.15625213	CS
26	19.78	16.4258428832	120.42	140.45	99.93	3576383	119.73210205	CS
52	30.53	27.8380596334	109.67	140.45	99.93	3761213	121.82644891	CS
156	-52.72	-27.3273895915	192.92	193	61.34	4432644	106.86569356	CS
260	101.96	266.631799163	38.24	199.675	27.99	4094632	99.93618728	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732145700	135.44999	2.04	1.53	134.84	136.66	132.84	6186160
1732059300	133.41	7.44	5.91	125.695	133.84	125.41	6189730
1731972900	125.97	-0.12	-0.10	127.22	127.5	124.835	3019616
1731713700	126.09	-5.34	-4.06	129.05	129.475	124.88	5614242
1731627300	131.43	2.98	2.32	130.16	133.2794	129.05	5265972
1731540900	128.44999	5.04	4.08	123.13	131.33	123.005	7635293
1731454500	123.41	1.05	0.86	122.26	124.45	121.38	7070681
1731368100	122.36	-2.09	-1.68	125.55	125.55	121.52	5459296
1731108900	124.45	-5.34	-4.11	129.49	129.5	122.977	5923837
1731022500	129.79	1.44	1.12	128.01	133.66	126.18	8081999
1730936100	128.35	3.3	2.64	128.9	129.13999	127.06	5773763
1730849700	125.05	-0.51	-0.41	126.7683	126.99	124.81	2509937
1730763300	125.56	2.3	1.87	122.51	127.1	121.7	3276668
1730500500	123.26	-2.18	-1.74	123.8	124.39	120.78	4765894
1730414100	125.44	-2.72	-2.12	126.25	126.4342	124	3408684
1730327700	128.16	-0.6	-0.47	130.83	131.84	127.92	2689649
1730241300	128.76	2.39	1.89	127.2	129.31	125.85	3545271
1730154900	126.37	-0.23	-0.18	127.29	127.29	125.75	2336787
1729895700	126.6	2.71	2.19	124.9	127.72	124.77	3396329
1729809300	123.89	2.37	1.95	122.75	124	122.38	2010302
1729722900	121.52	-3.1	-2.49	124.62	124.62	121.07	2063251
1729636500	124.62	-1.19	-0.95	124.7427	126	123.13	1848691
1729550100	125.81	-2.31	-1.80	126.12	128.8	124.93	3278998
1729290900	128.12	1.9	1.51	129	130.16999	127.19	3575090
1729204500	126.22	0.22	0.17	127.33	127.91	124.76	2505859
1729118100	126	-0.88	-0.69	126.43	126.8	123.29	2463804
1729031700	126.88	-2.24	-1.73	128.47	128.66	125.725	2703933
1728945300	129.12	-0.69	-0.53	131.28	131.28	128.55449	2513590
1728686100	129.81	-0.28	-0.22	129.88999	131.24611	128.8	2587877
1728599700	130.09	4.93	3.94	126.785	130.24	126.71	4542591
1728513300	125.16	1.44	1.16	123.8	126.56	123.7	3142749
1728426900	123.72	1.34	1.09	123.74	126.165	123.41	3593640
1728340500	122.38	-0.31	-0.25	122.44	123.78	121.17	3173227
1728081300	122.69	5.16	4.39	118.94	122.82	118.76	5181064
1727994900	117.53	1.31	1.13	115.79	118.56	115.62	3698279
1727908500	116.22	2.24	1.97	115.22	116.69	113.53	3140178
1727822100	113.98	-1.08	-0.94	117.45	117.75	113.08	2665608
1727735520	115.06	0.86	0.75	114.2	115.32	113.86	1544211
1727476500	114.2	-0.01	-0.01	115.13	115.155	113.4584	2287581
1727390100	114.21	-1.8	-1.55	118.28	118.28	113.1	2343874
1727303700	116.01	-1.3	-1.11	116.63	117.5	115.56	2545723
1727217300	117.31	1.09	0.94	116.58	118.38	115.66	2545966
1727130900	116.22	1.46	1.27	115.01	116.67	114.912	1917766
1726871700	114.76	-0.76	-0.66	115.18	115.62	113.91	2830108
1726785300	115.52	2.34	2.07	115.72	116.635	114.91	3066194
1726698900	113.18	1.25	1.12	111.72	114.935	111.53	2766679
1726612500	111.93	0.53	0.48	112.4568	113.65	111.45	2365120
1726526100	111.4	2.14	1.96	109.16	111.59	108.63	3652558
1726266900	109.26	-0.37	-0.34	109.77	110.9	108.79	3047897
1726180500	109.63	0.11	0.10	110.045	110.9099	109.2001	2486309
1726094100	109.52	1.4	1.29	108.41	109.66	107.145	4319893
1726007700	108.12	0.42	0.39	109.345	110.2	107.02	2293546
1725921300	107.7	0.5	0.47	108.27	109.02	106.74	2719876
1725662100	107.2	-2.89	-2.63	110.47	110.7625	105.44	3253189
1725575700	110.09	1.44	1.33	108.41	110.5	108	2630424
1725489300	108.65	-2.83	-2.54	110.77	111.4	108.54	3748763
1725402900	111.48	-4.78	-4.11	114.215	115.501	111.1	3245356
1725057300	116.26	1.08	0.94	117.22	117.97	114.66	2436184
1724970900	115.18	1.76	1.55	115.26	116.89	114.45	2328162
1724884500	113.42	-2.6	-2.24	116.23	116.49	112.26	1795829
1724798100	116.02	-0.72	-0.62	116.25	116.96	115.53	1284723
1724711700	116.74	-0.49	-0.42	116.42	117.59	116.21	1388761
1724452500	117.23	1.61	1.39	117	117.665	115.48	1925957
1724366100	115.62	-2.12	-1.80	117.5	118.72	115.53	2418982
1724279700	117.74	1.64	1.41	116.27	117.79	115.97	2222746