ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

114.98
-2.53
(-2.15%)
終値: 2月26日 6:00AM
115.02
0.04
( 0.03% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.3531.950.0030.150.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.1521.7521.5020.450.000.00 %02-
100.0013.7515.9515.8614.85-0.64-3.88 %2204:02:25
105.009.7511.050.0010.400.000.00 %00-
110.004.956.456.355.700.000.00 %042-
112.003.706.055.854.8750.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.002.703.003.002.85-0.40-11.76 %12601:58:41
115.002.292.492.392.39-1.51-38.72 %68413405:58:36
116.001.832.031.961.93-1.19-37.78 %5297305:58:56
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.620.690.720.655-0.66-47.83 %9638004:43:30
121.000.460.520.470.49-0.56-54.37 %2015605:46:50
122.000.340.390.390.365-0.39-50.00 %5726704:40:30
123.000.250.300.320.275-0.24-42.86 %9415604:19:25
124.000.260.340.460.300.000.00 %0317-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.450.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.680.740.670.710.2976.32 %365,31805:55:47
112.001.111.271.151.190.5385.48 %1,10733905:48:13
113.001.401.601.391.500.5871.60 %1899605:37:09
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.003.254.403.323.8251.2661.17 %145304:46:13
118.003.255.153.804.201.1241.79 %5421804:43:30
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.006.207.206.216.701.4329.92 %1531905:57:30
122.006.458.007.357.2251.8533.64 %2537405:58:45
123.006.457.156.356.800.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock