ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.98
-2.53
(-2.15%)
終了 2月26日 6:00AM
115.26
0.28
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.1521.7521.5020.450.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.003.706.055.854.8750.000.00 %071-
113.002.973.603.593.285-1.66-31.62 %72152025/2/26
114.002.703.003.002.85-0.40-11.76 %1262025/2/26
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.001.391.521.611.455-1.05-39.47 %3381572025/2/26
118.001.111.181.151.145-1.01-46.76 %6372732025/2/26
119.001.221.381.771.300.000.00 %038-
120.000.620.690.720.655-0.66-47.83 %963802025/2/26
121.000.670.791.030.730.000.00 %0156-
122.000.340.390.390.365-0.39-50.00 %572672025/2/26
123.000.250.300.320.275-0.24-42.86 %941562025/2/26
124.000.190.230.190.21-0.27-58.70 %1313172025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.450.000.000.000.00 %00-
90.000.000.390.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %11112025/2/25
110.000.680.740.670.710.2976.32 %365,3182025/2/26
112.001.111.271.151.190.5385.48 %1,1073392025/2/26
113.001.401.601.391.500.5871.60 %189962025/2/26
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %1532025/2/25
118.002.883.252.823.0650.145.22 %32182025/2/25
119.003.553.853.293.70-0.61-15.64 %11642025/2/25
120.004.304.554.064.4250.112.78 %13972025/2/25
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.006.457.156.356.800.000.00 %0410-
124.008.859.459.239.151.1914.80 %121262025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock