ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
371.50
1.32
( 0.36% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0088.9092.40120.8090.650.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0069.4072.7062.0071.05-41.29-39.97 %232025/2/26
310.0059.8063.2051.6361.500.000.00 %01-
320.0051.6055.8072.7053.700.000.00 %08-
330.0042.6046.9061.6744.750.000.00 %01-
340.0033.0035.9032.0034.45-40.45-55.83 %322025/2/26
350.0026.5029.9065.4028.200.000.00 %017-
360.0019.7022.9026.6821.300.000.00 %0202-
370.0013.0016.2014.9014.60-5.20-25.87 %302112025/2/26
380.008.0010.706.829.35-6.44-48.57 %51142025/2/26
390.004.907.804.606.35-5.00-52.08 %3682025/2/26
400.002.954.502.883.725-3.48-54.72 %231502025/2/26
410.001.852.802.502.325-1.25-33.33 %521522025/2/26
420.001.002.702.031.850.000.00 %0161-
430.000.202.100.851.15-0.85-50.00 %303612025/2/26
440.000.051.650.980.850.000.00 %064-
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.101.100.750.600.000.00 %04-
300.000.151.900.211.0250.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.001.252.002.151.6251.80514.29 %2252025/2/26
330.002.053.203.752.6250.6520.97 %6352025/2/26
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.7010.406.959.050.000.00 %0151-
370.0011.1014.509.8012.800.000.00 %0196-
380.0017.4020.4019.5018.905.1035.42 %2872025/2/25
390.0022.1026.5021.0024.300.000.00 %0286-
400.0031.4035.1040.1033.2515.5063.01 %41442025/2/26
410.0040.0043.7030.8541.850.000.00 %041-
420.0049.3052.8019.7051.050.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %512025/2/26
450.0078.7082.2045.0080.450.000.00 %00-
460.0086.6090.600.0088.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock