ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
370.18
-4.55
(-1.21%)
終値: 2月26日 6:00AM
370.18
0.54
( 0.15% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.80102.10128.10100.450.000.00 %02-
280.0090.1094.40120.8092.250.000.00 %01-
290.0080.6084.50109.9082.550.000.00 %05-
300.0070.6074.90103.2972.750.000.00 %03-
310.0059.8063.2051.6361.500.000.00 %01-
320.0051.6055.8072.7053.700.000.00 %08-
330.0041.6044.5061.6743.050.000.00 %01-
340.0033.8038.0072.4535.900.000.00 %02-
350.0025.3027.7021.4226.50-43.98-67.25 %21702:22:47
360.0018.3021.5015.1019.90-11.58-43.40 %1020201:42:00
370.0013.0016.2014.9014.60-5.20-25.87 %3021105:42:44
380.009.3012.2013.2610.750.000.00 %0114-
390.004.907.804.606.35-5.00-52.08 %36800:22:36
400.002.954.502.883.725-3.48-54.72 %2315002:38:33
410.001.852.802.502.325-1.25-33.33 %5215205:40:28
420.001.002.702.031.850.000.00 %0161-
430.000.202.100.851.15-0.85-50.00 %3036105:19:22
440.000.051.650.880.85-0.10-10.20 %26404:09:07
450.001.301.501.301.400.000.00 %031-
460.001.501.401.501.450.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.620.450.620.5350.000.00 %03-
280.000.051.450.550.750.000.00 %08-
290.000.751.100.750.9250.000.00 %04-
300.000.201.800.211.000.000.00 %018-
310.000.501.501.201.000.000.00 %011-
320.001.252.002.151.6251.80514.29 %22500:27:27
330.002.053.203.752.6250.6520.97 %63500:39:55
340.002.654.703.403.6750.000.00 %025-
350.004.807.104.105.950.000.00 %0128-
360.007.7010.406.959.050.000.00 %0151-
370.0012.0015.2014.2013.604.4044.90 %1019604:33:17
380.0017.4020.4019.5018.905.1035.42 %28723:51:04
390.0022.1026.5021.0024.300.000.00 %0286-
400.0029.6033.5037.9931.5513.3954.43 %314423:30:13
410.0040.0043.7030.8541.850.000.00 %041-
420.0047.4051.4019.7049.400.000.00 %07-
430.0056.9060.9030.0058.900.000.00 %00-
440.0068.7072.2078.9070.4546.80145.79 %5100:20:11
450.0076.6080.6045.0078.600.000.00 %00-
460.0087.7092.500.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CYBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock