Campbells CPB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) オプション

Campbells Company (CPB)

38.60

-0.01

(-0.03%)

終了 2月18日 6:00AM

38.61

0.01

(0.03%)

取引時間後: 9:29AM

CPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.50	10.70	8.90	9.60	0.10	1.14 %	10	41	2025/2/15
31.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
32.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
33.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	1	-
36.00	2.45	4.70	2.95	3.575	0.73	32.88 %	5	4	2025/2/15
37.00	1.65	1.80	1.35	1.725	0.00	0.00 %	0	192	-
38.00	0.80	0.95	0.84	0.875	0.04	5.00 %	23	566	2025/2/15
39.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	696	-
40.00	0.05	0.15	0.13	0.10	0.03	30.00 %	27	1,436	2025/2/15
41.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	228	2025/2/15
42.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	408	-
43.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	147	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
45.00	0.05	0.20	0.21	0.125	0.16	320.00 %	1	122	2025/2/14
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
47.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	443	-
48.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	117	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	6	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	108	-
36.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	806	-
37.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	6	1,067	2025/2/15
38.00	0.20	0.30	0.25	0.25	-0.08	-24.24 %	195	896	2025/2/15
39.00	0.77	0.77	0.77	0.77	0.00	0.00 %	0	881	-
40.00	1.35	1.60	1.71	1.475	0.00	0.00 %	0	377	-
41.00	2.66	2.66	2.66	2.66	0.00	0.00 %	0	343	-
42.00	3.20	4.30	3.38	3.75	-0.64	-15.92 %	1	140	2025/2/15
43.00	4.20	6.30	4.70	5.25	0.00	0.00 %	0	10	-
44.00	4.10	7.30	4.00	5.70	0.00	0.00 %	0	1	-
45.00	5.00	8.30	6.08	6.65	-0.29	-4.55 %	1	1	2025/2/14
46.00	5.30	9.30	4.12	7.30	0.00	0.00 %	0	1	-
47.00	7.50	10.30	5.90	8.90	0.00	0.00 %	0	0	-
48.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dspetry

Dspetry 2分前

https://x.com/GMSachaInchi/status/1891503479778099429
https://www.canva.com/design/DAGFJ0e2iIU/AcLg3Gj4AXATZf2j7SH8gw/view?utm_content=DAGFJ0e2iIU&utm_campaign=designshare&utm_medium=link&utm_source=viewer#22

2can$

Excellent to the point post, great read for anyone.

Sticky sticky

Myth

Ooh! My Head · Ritchie Valens

https://www.youtube.com/watch?v=L2sEtCkT-9g

ElectricJester54

ElectricJester54 2分前

Absolutely, anyone who thinks Cohen would do a great job being on the ball with AZRH but for some reason fumble ZHUD even though they are linked at the hip is an idiot. If people wanna sell me more cheap shares cause they can't wait a few months for operations to start then please by all means let m

BullNBear52

BullNBear52 4分前

The fallback is to send them down to the French quarter in NOLA.

XMaster2023

XMaster2023 4分前

Perhaps he would prefer a mistrial?

abrois

Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,

StayHumble

StayHumble 4分前

wow!💹Great Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

h

s404n1tn0cc

s404n1tn0cc 5分前

Great update Stock. Looks like the Trading if the swaps is ending and comming to and end.
Per your find "Pursuant to section 8.11 of the Plan and the Order, for purposes of the Thirtieth Distribution
Date, the Plan Administrator will not recognize any transfer of Claims after February

harr449

harr449 6分前

Read that Nvidia was taking profits on SOUN.

Monksdream

Monksdream 6分前

TALK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/mgyyjIMG_5266.gif

linkvest

linkvest 6分前

Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...

Dingbatt

Dingbatt 6分前

Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

DesertDrifter

DesertDrifter 7分前

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx

Monksdream

Monksdream 8分前

BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif

misterfishman

misterfishman 8分前

true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.

StayHumble

StayHumble 8分前

wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.

XMaster2023

XMaster2023 8分前

DenisDave do you have a legal background?

DesktopDR

DesktopDR 8分前

Use the ignore button. You will save so much time when you ignore the dummies.

cadillacdave

cadillacdave 9分前

One of the big companies may target IONQ to buy them out, just for the patents they possess.

linkvest

linkvest 11分前

Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.

cojoboy

cojoboy 11分前

Always here..always here my Friend...😎😎😎

janice shell

janice shell 11分前

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Vontobel Financial Produ...

DB X-TR.MSCI MEX.TRN I.1C

VanEck JP Morgan EM Loca...

Capital Clean Energy Car...

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約