ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Campbells Company

Campbells Company (CPB)

38.16
-0.44
(-1.14%)
終了 2月19日 6:00AM
38.35
0.19
( 0.50% )
プレマーケット: 10:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.782.0761245674737.5739.1937.455260757438.3304857CS
4-0.46-1.1852615305338.8140.5236.92289427038.43823877CS
12-8.4-17.967914438546.7546.9536.92292164940.61596302CS
26-10.99-22.274017024749.3452.80536.92254761744.49843957CS
52-10.99-22.274017024749.3452.80536.92254761744.49843957CS
156-10.99-22.274017024749.3452.80536.92254761744.49843957CS
260-10.99-22.274017024749.3452.80536.92254761744.49843957CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170038.16-0.44-1.1438.2938.637.913612339
173957610038.6-0.01-0.0338.9339.1938.5012245976
173948970038.610.551.4538.1438.6438.122230882
173940330038.060.110.2937.52538.3937.4552206255
173931690037.950.561.5037.3838.1137.132385174
173923050037.39-0.14-0.3737.5337.5836.921822685
173897130037.530.050.1337.6337.64537.2751676775
173888490037.480.190.5137.79837.9437.4352598715
173879850037.29-0.16-0.4337.3837.5537.012811197
173871210037.45-0.68-1.7837.89237.93837.163249460
173862570038.13-0.64-1.6538.3238.9338.012484126
173836650038.77-0.85-2.1539.2539.37520938.577371494
173828010039.620.952.4638.939.8138.512451437
173819370038.67-0.68-1.7339.4639.6238.53272289
173810730039.35-0.64-1.6039.8140.0139.213019375
173802090039.991.012.5939.7240.5239.373585544
173776170038.980.681.7838.5939.238.592773378
173767530038.300.0038.338.338.30
173758890038.3-0.76-1.9538.8138.9138.271943119
173750250039.060.080.2138.9339.45538.882486108
173715690038.98-0.28-0.7139.2839.4438.8312243634
173707050039.260.571.4738.4639.3438.462205612
173698410038.69-0.12-0.3139.1139.2638.5152461010
173689770038.810.190.4938.6238.957538.42774542
173681130038.620.882.3537.838.937.613468840
173655210037.735-1.5-3.8138.938.9537.693695848
173637930039.23-0.72-1.8039.9639.9638.883303729
173629290039.95-0.55-1.3640.540.73539.813068345
173620650040.5-1.24-2.9741.65241.6740.452690155
173594730041.74-0.29-0.6941.90541.9941.551959239
173586090042.030.150.3641.7242.2741.722076649
173568810041.880.461.1141.3941.9441.3552187587
173560170041.42-0.39-0.9341.7541.8141.231845272
173534250041.810.090.2241.6142.06541.581126792
173525610041.720.080.1941.6341.8741.571604846
173507784041.640.220.5341.3341.92541.22921101896
173499690041.42-0.08-0.1941.4241.6641.162230137
173473770041.5-0.08-0.1941.6941.8441.138596820
173465130041.58-0.08-0.1941.4841.9941.2252855614
173456490041.66-1.39-3.2342.3142.429941.54193718
173447850043.050.491.1542.5443.3842.423583318
173439210042.56-0.43-1.0042.8343.29542.5452657429
173413290042.990.070.1642.85543.2642.572316799
173404650042.92-0.08-0.1943.12543.2882242.7053074214
173396010043-0.54-1.2443.5143.6542.873315127
173387370043.540.431.0043.0743.8542.7853452183
173378730043.110.380.8942.5543.7542.4953590045
173352810042.730.10.2342.5643.0242.4052724837
173344170042.63-0.06-0.1442.643.0342.373623115
173335530042.69-2.84-6.2443.0843.556342.65938345
173326890045.53-0.7-1.5146.1546.1845.423772092
173318250046.230.030.0646.1146.3645.8752266368
173291784046.20.130.2845.9846.3845.981043076
173275050046.07-0.53-1.1446.7546.95461892298
173266410046.60.671.4646.1146.6846.052349410
173257770045.930.641.4145.53546.18945.43088765
173231850045.290.831.8744.8445.444.82476151
173223210044.460.651.4843.5644.6543.42162953
173214570043.810.280.6443.5643.9543.391955678
173205930043.530.010.0243.372443.5742.92523737

CPB 財務

財務