ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.39
-0.37
( -4.22% )
更新日時: 23:36:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.306.559.766.4250.000.00 %04-
3.005.356.409.465.8750.000.00 %00-
3.504.205.050.004.6250.000.00 %00-
4.004.304.558.404.4250.000.00 %011-
5.003.353.553.403.450.000.00 %020-
6.002.382.462.902.420.000.00 %0215-
6.501.842.061.581.950.000.00 %02-
7.001.391.491.891.440.000.00 %0189-
7.500.930.981.020.955-0.38-27.14 %11,49723:26:25
8.000.550.580.530.565-0.42-44.21 %2610,77223:32:24
8.500.270.300.280.285-0.24-46.15 %9256,30223:31:20
9.000.120.150.150.135-0.11-42.31 %8148,29723:26:32
9.500.050.070.060.06-0.04-40.00 %6589,15823:21:20
10.000.010.040.060.0250.000.00 %020,957-
10.500.040.040.040.040.000.00 %03,693-
11.000.030.030.030.030.000.00 %09,031-
11.500.040.160.040.100.000.00 %02,757-
12.000.020.030.020.0250.000.00 %011,722-
12.500.070.030.070.050.000.00 %070-
13.000.010.010.010.010.000.00 %074,651-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.020.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.000.020.000.000.000.00 %00-
4.000.020.040.020.030.000.00 %010-
5.000.050.140.050.0950.000.00 %050-
6.000.010.020.010.0150.000.00 %0328-
6.500.040.040.040.040.0133.33 %133,39723:14:52
7.000.050.030.050.040.000.00 %062,601-
7.500.040.060.070.050.0375.00 %30094923:12:24
8.000.140.170.080.1550.000.00 %017,429-
8.500.360.380.380.370.1565.22 %4,4774,09123:33:47
9.000.710.740.700.7250.2142.86 %16,98822:52:07
9.501.141.180.751.160.000.00 %0764-
10.001.531.721.471.6250.1713.08 %12,23622:30:00
10.502.062.142.472.100.000.00 %0108-
11.002.582.692.242.6350.000.00 %09,160-
11.503.003.252.533.1250.000.00 %014-
12.003.553.653.403.600.000.00 %06,741-
12.503.954.202.124.0750.000.00 %04-
13.004.554.654.274.600.000.00 %0976-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 8.53
(95.19%)
49.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
KBSXFST Corporation
US$ 1.95
(45.52%)
66.63k
HMRHeidmar Maritime Holdings Corporation
US$ 3.7801
(40.00%)
9.64M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
ANTEAirNet Technology Inc
US$ 0.8101
(-49.68%)
9.85M
ATXIAvenue Therapeutics Inc
US$ 0.46005
(-46.01%)
561.78k
AGMHAGM Group Holdings Inc
US$ 0.0672
(-36.36%)
23.8M
REEREE Automotive Ltd
US$ 4.4201
(-32.72%)
309.45k
JAGXJaguar Health Inc
US$ 0.3252
(-30.66%)
787.89k
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
LITMSnow Lake Resources Ltd
US$ 0.5581
(34.09%)
84.44M
NVDANVIDIA Corporation
US$ 116.0286
(-2.93%)
76.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
71.76M
LCIDLucid Group Inc
US$ 2.4394
(12.94%)
67.66M

CORZ Discussion

投稿を表示