ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.425
-0.335
( -3.82% )
更新日時: 23:18:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.306.559.766.4250.000.00 %04-
3.005.255.559.465.400.000.00 %00-
3.504.805.100.004.950.000.00 %00-
4.004.304.558.404.4250.000.00 %011-
5.003.303.553.403.4250.000.00 %020-
6.002.392.472.902.430.000.00 %0215-
6.501.792.011.581.900.000.00 %02-
7.001.411.491.891.450.000.00 %0189-
7.500.971.011.400.990.000.00 %01,497-
8.000.570.640.610.605-0.34-35.79 %110,77222:53:01
8.500.280.300.290.29-0.23-44.23 %5256,30223:01:46
9.000.130.150.150.14-0.11-42.31 %6048,29723:17:01
9.500.050.060.060.055-0.04-40.00 %4809,15823:17:30
10.000.010.040.060.0250.000.00 %020,957-
10.500.040.040.040.040.000.00 %03,693-
11.000.030.040.030.0350.000.00 %09,031-
11.500.040.160.040.100.000.00 %02,757-
12.000.020.030.020.0250.000.00 %011,722-
12.500.070.030.070.050.000.00 %070-
13.000.010.010.010.010.000.00 %074,651-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.020.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.000.020.000.000.000.00 %00-
4.000.020.040.020.030.000.00 %010-
5.000.050.140.050.0950.000.00 %050-
6.000.010.020.010.0150.000.00 %0328-
6.500.040.040.040.040.0133.33 %133,39723:14:52
7.000.050.030.050.040.000.00 %062,601-
7.500.040.070.070.0550.0375.00 %30094923:12:24
8.000.140.170.080.1550.000.00 %017,429-
8.500.350.380.360.3650.1356.52 %4,4714,09123:16:24
9.000.680.720.700.700.2142.86 %16,98822:52:07
9.501.101.140.751.120.000.00 %0764-
10.001.551.661.471.6050.1713.08 %12,23622:30:00
10.502.062.102.472.080.000.00 %0108-
11.002.552.602.242.5750.000.00 %09,160-
11.503.003.202.533.100.000.00 %014-
12.003.553.603.403.5750.000.00 %06,741-
12.503.954.202.124.0750.000.00 %04-
13.004.554.604.274.5750.000.00 %0976-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
US$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
US$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
US$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
US$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
US$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
US$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
US$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
US$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
58.46M

CORZ Discussion

投稿を表示