ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coinbase Global Inc

Coinbase Global Inc (COIN)

274.31
-23.80
(-7.98%)
終了 2月17日 6:00AM
275.57
1.26
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0024.1026.0025.5025.05-25.50-50.00 %2121,6542025/2/15
252.5021.7025.2527.6523.475-19.43-41.27 %9222025/2/15
255.0020.2521.9521.2021.10-26.56-55.61 %161332025/2/15
257.5018.2519.8021.1219.025-23.89-53.08 %2,009282025/2/15
260.0017.0517.7017.5017.375-24.50-58.33 %3,5457382025/2/15
262.5015.2015.9015.6115.55-24.24-60.83 %2,0411542025/2/15
265.0013.4014.3513.9013.875-24.60-63.90 %3,4233352025/2/15
267.5012.0512.6014.8012.325-21.25-58.95 %1262822025/2/15
270.0010.7011.3010.8411.00-23.31-68.26 %2,9661,6132025/2/15
272.509.309.809.509.55-22.55-70.36 %2992202025/2/15
275.008.308.708.558.50-22.20-72.20 %6,2075092025/2/15
277.507.307.607.357.45-21.88-74.85 %1,9542472025/2/15
280.006.506.606.536.55-20.97-76.25 %7,6318,1012025/2/15
282.505.605.805.655.70-20.45-78.35 %2,2384752025/2/15
285.004.905.154.955.025-19.60-79.84 %3,3715592025/2/15
287.504.254.504.364.375-18.59-81.00 %1,5622562025/2/15
290.003.754.003.753.875-18.20-82.92 %17,1362,6802025/2/15
292.503.253.453.453.35-16.70-82.88 %12,5354502025/2/15
295.002.873.102.942.985-16.31-84.73 %13,0337332025/2/15
297.502.522.672.662.595-15.31-85.20 %11,8884472025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.001.071.211.181.14-0.71-37.57 %3,7064,0602025/2/15
252.501.451.551.471.50-0.86-36.91 %5981732025/2/15
255.001.761.911.921.835-0.57-22.89 %2,2355712025/2/15
257.502.212.392.282.30-0.69-23.23 %7821652025/2/15
260.002.762.972.882.865-0.57-16.52 %2,0882,5752025/2/15
262.503.403.703.523.55-0.43-10.89 %7152532025/2/15
265.004.204.504.384.35-0.22-4.78 %1,8476482025/2/15
267.505.055.505.365.2750.265.10 %2,1783072025/2/15
270.006.156.606.306.3750.437.33 %3,1962,3252025/2/15
272.507.357.807.717.5751.1116.82 %6331,8482025/2/15
275.008.759.208.828.9751.6222.50 %2,3949722025/2/15
277.5010.1510.7010.4510.4252.3629.17 %1,0022352025/2/15
280.0011.7012.2511.9011.9752.9532.96 %2,2911,6612025/2/15
282.5013.2014.0513.6313.6253.9841.24 %2642482025/2/15
285.0015.0015.9015.4515.454.4540.45 %5433542025/2/15
287.5016.8517.8017.0717.3255.1242.85 %2259302025/2/15
290.0018.8019.7518.8319.2755.5341.58 %7071,8002025/2/15
292.5020.8021.9521.2921.3756.9948.88 %1122492025/2/15
295.0022.8023.9523.0023.3757.5048.39 %1561982025/2/15
297.5025.1526.6525.7525.909.1555.12 %1502292025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock