ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

26.875
-4.50
(-14.33%)
終了 2月26日 6:00AM
27.10
0.225
(0.84%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.057.614.975-2.90-27.59 %43102025/2/25
22.504.405.055.814.725-5.18-47.13 %11682025/2/26
23.007.107.509.777.300.000.00 %01,165-
23.503.453.553.453.50-4.72-57.77 %432002025/2/26
24.006.356.556.356.45-2.42-27.59 %91,0312025/2/25
24.505.806.057.805.9250.000.00 %0167-
25.005.405.506.205.45-0.20-3.13 %21,7352025/2/25
25.504.855.055.204.95-1.82-25.93 %11,5852025/2/25
26.001.361.401.401.38-4.10-74.55 %7622,3952025/2/26
26.503.854.153.804.00-1.50-28.30 %27592025/2/25
27.003.453.604.323.525-0.11-2.48 %51,0372025/2/25
27.500.600.620.620.61-4.32-87.45 %2,5243552025/2/26
28.000.450.470.450.46-3.16-87.53 %1,4008142025/2/26
28.502.072.352.372.21-1.83-43.57 %64682025/2/25
29.001.762.041.951.90-1.01-34.12 %31,1182025/2/25
29.501.461.691.781.575-0.67-27.35 %43122025/2/25
30.000.140.150.150.145-1.82-92.39 %3,0184,8972025/2/26
30.500.951.201.471.075-0.60-28.99 %14122025/2/25
31.000.070.090.090.08-1.22-93.13 %1,0727792025/2/26
32.000.480.570.500.525-0.40-44.44 %1232,2652025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.010.110.020.060.000.00 %01,748-
22.500.010.050.050.030.0125.00 %355272025/2/26
23.000.010.110.030.060.000.00 %01,493-
23.500.060.100.110.080.08266.67 %191992025/2/26
24.000.030.100.030.065-0.02-40.00 %18652025/2/25
24.500.030.080.040.0550.000.00 %0275-
25.000.040.050.040.045-0.01-20.00 %22,3892025/2/25
25.500.340.360.360.350.25227.27 %6257952025/2/26
26.000.040.080.070.060.000.00 %01,130-
26.500.660.700.680.680.621,033.33 %405652025/2/26
27.000.910.950.910.930.81810.00 %1,4763432025/2/26
27.500.150.190.170.170.0541.67 %192252025/2/25
28.000.220.260.240.240.0633.33 %286902025/2/25
28.501.901.971.941.9351.72781.82 %9101,2702025/2/26
29.002.132.392.182.261.88626.67 %3,5121,3102025/2/26
29.500.610.650.590.630.1947.50 %116392025/2/25
30.003.203.303.233.252.68487.27 %1,8953,0782025/2/26
30.501.061.141.101.100.3852.78 %953852025/2/25
31.001.331.411.401.370.4445.83 %2151,5502025/2/25
32.005.105.205.185.153.72254.79 %6023,2712025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CELH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock